CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cambium Networks
Cambium Networks
Днес
+0.05 (+0.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202321.52-0.14-0.65%21.6622.3221.08
Jan 31, 202321.47-0.48-2.24%21.9521.9520.92
Jan 30, 202320.83-0.36-1.73%21.1921.7020.81
Jan 27, 202320.90-1.09-5.22%21.9922.2020.79
Jan 26, 202320.78-1.37-6.59%22.1522.1520.67
Jan 25, 202321.14-2.10-9.93%23.2423.2420.57
Jan 24, 202321.26-0.74-3.48%22.0022.3021.25
Jan 23, 202321.70-3.07-14.15%24.7724.7721.49
Jan 20, 202321.33-1.16-5.44%22.4923.0820.88
Jan 19, 202321.05-1.80-8.55%22.8522.8720.96
Jan 18, 202321.89-1.31-5.98%23.2023.5621.84
Jan 17, 202322.63-0.56-2.47%23.1923.2222.35
Jan 13, 202322.460.070.31%22.3922.6021.90
Jan 12, 202322.11-0.72-3.26%22.8322.8321.90
Jan 11, 202322.00-0.88-4.00%22.8823.1721.85
Jan 10, 202322.01-1.23-5.59%23.2423.2921.95
Jan 09, 202322.00-0.69-3.14%22.6923.2422.00
Jan 06, 202321.95-1.12-5.10%23.0723.0721.67
Jan 05, 202321.21-1.48-6.98%22.6922.9421.13
Jan 04, 202321.46-1.69-7.88%23.1523.1521.31
Jan 03, 202321.53-1.43-6.64%22.9622.9621.51
Dec 30, 202221.68-0.83-3.83%22.5122.5821.37
Dec 29, 202221.80-0.39-1.79%22.1922.5121.05
Dec 28, 202220.79-1.34-6.45%22.1322.1420.67
Dec 27, 202221.08-1.69-8.02%22.7722.7720.55
Dec 23, 202220.73-0.47-2.27%21.2021.3320.22
Dec 22, 202220.29-3.40-16.76%23.6923.6920.01
Dec 21, 202222.37-0.02-0.09%22.3922.6421.48
Dec 20, 202221.28-2.06-9.68%23.3423.3421.13
Dec 19, 202221.32-0.79-3.71%22.1122.1120.48
Dec 16, 202220.69-0.10-0.48%20.7921.7820.48
Dec 15, 202220.87-1.86-8.91%22.7322.8120.57
Dec 14, 202221.62-0.86-3.98%22.4822.5720.70
Dec 13, 202220.92-1.34-6.41%22.2622.9220.72
Dec 12, 202220.55-1.38-6.72%21.9321.9320.08
Dec 09, 202220.63-2.13-10.32%22.7623.0020.61
Dec 08, 202221.86-1.44-6.59%23.3023.3021.22
Dec 07, 202221.32-2.73-12.80%24.0524.0520.84
Dec 06, 202222.550.120.53%22.4322.6822.04
Dec 05, 202222.43-4.06-18.10%26.4926.4922.31
Dec 02, 202223.06-0.35-1.52%23.4123.4722.50
Dec 01, 202222.720.512.24%22.2122.9221.41
Nov 30, 202221.300.321.50%20.9821.5219.76
Nov 29, 202219.77-1.16-5.87%20.9320.9819.61
Nov 28, 202220.47-0.03-0.15%20.5021.1020.09
Nov 25, 202220.48-0.88-4.30%21.3621.9120.24
Nov 23, 202220.44-1.15-5.63%21.5921.7520.15
Nov 22, 202220.59-0.98-4.76%21.5721.5820.50
Nov 21, 202221.26-1.18-5.55%22.4422.4420.81
Nov 18, 202221.05-2.26-10.74%23.3123.3120.60
Nov 17, 202220.36-0.73-3.59%21.0921.2220.05
Nov 16, 202220.70-1.76-8.50%22.4622.4620.61
Nov 15, 202221.49-2.67-12.42%24.1624.1621.19
Nov 14, 202222.870.401.75%22.4723.1722.12
Nov 11, 202222.31-0.43-1.93%22.7423.2122.26
Nov 10, 202222.06-2.04-9.25%24.1024.1121.96
Nov 09, 202221.89-0.81-3.70%22.7022.7021.82
Nov 08, 202222.41-1.52-6.78%23.9324.2622.32
Nov 07, 202223.500.552.34%22.9524.0422.14
Nov 04, 202222.981.586.88%21.4024.5721.40
Nov 03, 202219.32-1.19-6.16%20.5120.6718.86
Nov 02, 202219.03-0.72-3.78%19.7520.5919.02
Nov 01, 202219.39-1.50-7.74%20.8920.8919.17
Oct 31, 202219.37-0.45-2.32%19.8220.2919.05
Oct 28, 202219.62-1.36-6.93%20.9820.9819.03
Oct 27, 202219.03-0.68-3.57%19.7119.7318.59
Oct 26, 202218.97-1.60-8.43%20.5720.5718.95
Oct 25, 202219.07-2.07-10.85%21.1421.1418.66
Oct 24, 202218.610.100.54%18.5118.8917.51
Oct 21, 202217.59-1.06-6.03%18.6519.6617.25
Oct 20, 202217.52-1.89-10.79%19.4119.4617.47
Oct 19, 202217.93-1.53-8.53%19.4619.4617.82
Oct 18, 202218.37-0.91-4.95%19.2819.2917.73
Oct 17, 202217.760.261.46%17.5018.2817.34
Oct 14, 202216.86-2.54-15.07%19.4019.4016.77
Oct 13, 202217.44-0.99-5.68%18.4318.5016.52
Oct 12, 202217.28-2.44-14.12%19.7219.7217.10
Oct 11, 202217.24-0.96-5.57%18.2018.2216.87
Oct 10, 202217.24-1.64-9.51%18.8818.8817.19
Oct 07, 202217.50-1.06-6.06%18.5618.7817.36
Oct 06, 202218.22-2.68-14.71%20.9020.9018.00
Oct 05, 202217.69-0.89-5.03%18.5818.5817.29
Oct 04, 202218.16-0.24-1.32%18.4018.4017.63
Oct 03, 202217.30-1.66-9.60%18.9618.9617.09
Sep 30, 202216.98-0.17-1.00%17.1518.2216.89
Sep 29, 202216.91-0.19-1.12%17.1018.2616.60
Sep 28, 202217.08-0.53-3.10%17.6117.6116.43
Sep 27, 202216.29-2.83-17.37%19.1219.1216.15
Sep 26, 202216.49-2.53-15.34%19.0219.1316.44
Sep 23, 202216.81-2.13-12.67%18.9419.0216.61
Sep 22, 202217.55-1.02-5.81%18.5718.5817.30
Sep 21, 202217.74-0.50-2.82%18.2418.2617.54
Sep 20, 202217.32-0.22-1.27%17.5417.6616.86
Sep 19, 202217.08-1.17-6.85%18.2518.8816.89
Sep 16, 202217.54-1.11-6.33%18.6519.2117.36
Sep 15, 202217.68-1.22-6.90%18.9018.9217.67
Sep 14, 202218.12-0.72-3.97%18.8419.2317.77
Sep 13, 202217.91-1.76-9.83%19.6720.0517.82
Sep 12, 202219.22-0.47-2.45%19.6919.6918.89
Sep 09, 202218.58-0.05-0.27%18.6318.9617.94
Sep 08, 202217.70-0.86-4.86%18.5619.2517.46
Sep 07, 202217.53-0.35-2.00%17.8818.7816.87
Sep 06, 202217.69-2.30-13.00%19.9920.0417.51
Sep 02, 202218.40-0.87-4.73%19.2719.2718.00
Sep 01, 202218.04-2.19-12.14%20.2320.2517.91
Aug 31, 202219.52-1.30-6.66%20.8220.9219.33
Aug 30, 202219.56-1.89-9.66%21.4521.4519.46
Aug 29, 202219.710.251.27%19.4620.3819.46
Aug 26, 202219.57-1.48-7.56%21.0521.0519.55
Aug 25, 202220.53-0.54-2.63%21.0721.0720.21
Aug 24, 202219.96-1.25-6.26%21.2121.2419.88
Aug 23, 202219.96-1.20-6.01%21.1621.2419.91
Aug 22, 202220.01-1.07-5.35%21.0821.2319.97
Aug 19, 202220.52-0.63-3.07%21.1521.1520.32
Aug 18, 202220.80-0.10-0.48%20.9021.2820.37
Aug 17, 202220.04-0.06-0.30%20.1020.6819.58
Aug 16, 202220.16-0.65-3.22%20.8120.8119.93
Aug 15, 202220.18-0.95-4.71%21.1321.1819.94
Aug 12, 202220.60-0.08-0.39%20.6821.0720.47
Aug 11, 202220.41-0.89-4.36%21.3021.4920.12
Aug 10, 202220.570.542.63%20.0321.3119.97
Aug 09, 202219.45-1.08-5.55%20.5320.5319.04
Aug 08, 202219.78-0.17-0.86%19.9521.5119.48
Aug 05, 202219.09-0.62-3.25%19.7120.8618.43
Aug 04, 202219.880.080.40%19.8019.8818.89
Aug 03, 202219.090.010.05%19.0819.4918.46
Aug 02, 202218.07-0.57-3.15%18.6418.9217.91
Aug 01, 202218.36-1.13-6.15%19.4919.7118.35
Jul 29, 202218.93-0.99-5.23%19.9219.9218.41
Jul 28, 202218.900.482.54%18.4219.4218.24
Jul 27, 202218.20-0.01-0.05%18.2118.6017.51
Jul 26, 202217.18-0.49-2.85%17.6718.0216.56
Jul 25, 202216.84-1.19-7.07%18.0318.0516.49
Jul 22, 202216.65-1.40-8.41%18.0518.4216.40
Jul 21, 202217.510.502.86%17.0117.8016.83
Jul 20, 202216.690.503.00%16.1916.8416.03
Jul 19, 202215.78-1.34-8.49%17.1217.1215.19
Jul 18, 202215.08-0.46-3.05%15.5416.0614.96
Jul 15, 202215.37-0.23-1.50%15.6015.9215.01
Jul 14, 202215.11-0.13-0.86%15.2415.9314.69
Jul 13, 202215.12-1.60-10.58%16.7216.7415.07
Jul 12, 202215.35-1.32-8.60%16.6716.7215.25
Jul 11, 202215.60-0.82-5.26%16.4217.0015.53
Jul 08, 202215.94-1.05-6.59%16.9916.9915.85
Jul 07, 202215.99-0.16-1.00%16.1516.4115.25
Jul 06, 202214.86-1.11-7.47%15.9716.0314.82
Jul 05, 202215.360.150.98%15.2115.5614.63
Jul 01, 202215.250.140.92%15.1115.8514.55
Jun 30, 202214.73-0.72-4.89%15.4515.4514.58
Jun 29, 202215.17-0.99-6.53%16.1616.1614.73
Jun 28, 202215.26-1.83-11.99%17.0917.0915.09
Jun 27, 202215.48-0.39-2.52%15.8716.0215.37
Jun 24, 202215.59-0.09-0.58%15.6815.9715.46
Jun 23, 202215.49-0.03-0.19%15.5215.6315.02
Jun 22, 202214.81-1.03-6.95%15.8415.8414.47
Jun 21, 202214.58-1.57-10.77%16.1516.1514.51
Jun 17, 202214.85-0.85-5.72%15.7016.4914.67
Jun 16, 202214.45-0.18-1.25%14.6315.6614.20
Jun 15, 202214.91-0.07-0.47%14.9815.2814.18
Jun 14, 202213.95-0.54-3.87%14.4914.9913.62
Jun 13, 202213.79-0.20-1.45%13.9914.4213.49
Jun 10, 202214.13-1.01-7.15%15.1415.1413.78
Jun 09, 202215.02-0.52-3.46%15.5415.7114.83
Jun 08, 202215.18-0.02-0.13%15.2015.5015.03
Jun 07, 202215.260.140.92%15.1215.3114.46
Jun 06, 202214.71-0.36-2.45%15.0715.5014.61
Jun 03, 202214.51-0.73-5.03%15.2415.2414.49
Jun 02, 202215.300.754.90%14.5515.4114.55
Jun 01, 202214.55-0.10-0.69%14.6514.7914.25
May 31, 202214.34-0.45-3.14%14.7914.7914.19
May 27, 202214.680.493.34%14.1914.8013.92
May 26, 202213.79-0.18-1.31%13.9713.9913.26
May 25, 202213.360.231.72%13.1313.6813.04
May 24, 202213.20-0.44-3.33%13.6414.1312.73
May 23, 202213.71-0.28-2.04%13.9914.0113.03
May 20, 202213.13-0.58-4.42%13.7113.7112.68
May 19, 202213.010.302.31%12.7113.4412.46

Отваряй дълги и къси позиции с CMBM с ливъридж
Купувай и продавай Cambium Networks Corp -$0.11 (0.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image