CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Capitalworks Emerging Markets Acquisition Corp
Capitalworks Emerging Markets Acquisition Corp
Днес
-0.01 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.380.000.00%10.3810.3910.38
Feb 02, 202310.390.010.10%10.3810.3910.38
Feb 01, 202310.390.000.00%10.3910.3910.37
Jan 31, 202310.37-0.01-0.10%10.3810.3810.37
Jan 30, 202310.390.000.00%10.3910.3910.36
Jan 27, 202310.37-0.02-0.19%10.3910.3910.37
Jan 26, 202310.370.020.19%10.3510.3910.35
Jan 25, 202310.370.000.00%10.3710.3810.37
Jan 24, 202310.380.000.00%10.3810.3810.37
Jan 23, 202310.370.000.00%10.3710.3910.35
Jan 20, 202310.370.000.00%10.3710.3710.34
Jan 19, 202310.34-0.03-0.29%10.3710.3710.34
Jan 18, 202310.33-0.04-0.39%10.3710.3710.33
Jan 17, 202310.35-0.03-0.29%10.3810.3810.34
Jan 13, 202310.35-0.02-0.19%10.3710.3810.33
Jan 12, 202310.34-0.38-3.68%10.7212.3210.34
Jan 11, 202310.370.000.00%10.3710.3710.37
Jan 10, 202310.36-0.01-0.10%10.3710.3710.36
Jan 09, 202310.35-0.11-1.06%10.4610.4610.29
Jan 06, 202310.360.000.00%10.3610.3610.36
Jan 05, 202310.360.010.10%10.3510.3610.34
Jan 04, 202310.35-0.01-0.10%10.3610.3610.35
Dec 30, 202210.350.000.00%10.3510.3610.31
Dec 29, 202210.34-0.01-0.10%10.3510.3510.31
Dec 28, 202210.32-0.07-0.68%10.3912.0710.32
Dec 27, 202210.32-0.03-0.29%10.3510.3510.32
Dec 23, 202210.34-0.04-0.39%10.3811.6410.32
Dec 22, 202210.340.010.10%10.3310.4210.30
Dec 20, 202210.470.020.19%10.4510.4710.44
Dec 19, 202210.490.010.10%10.4810.4910.43
Dec 16, 202210.450.000.00%10.4510.4510.43
Dec 15, 202210.41-0.01-0.10%10.4210.4210.41
Dec 14, 202210.430.000.00%10.4310.4310.43
Dec 13, 202210.430.000.00%10.4310.4410.42
Dec 12, 202210.440.010.10%10.4310.5510.42
Dec 08, 202210.330.000.00%10.3310.3310.33
Dec 07, 202210.33-0.01-0.10%10.3410.3410.33
Dec 06, 202210.330.000.00%10.3310.3310.33
Dec 05, 202210.330.000.00%10.3310.3310.33
Dec 01, 202210.26-0.02-0.19%10.2810.2810.26
Nov 30, 202210.27-0.04-0.39%10.3110.3110.27
Nov 25, 202210.24-0.02-0.20%10.2610.2610.24
Nov 21, 202210.250.000.00%10.2510.2510.25
Nov 17, 202210.270.000.00%10.2710.2710.27
Nov 16, 202210.260.000.00%10.2610.2710.26
Nov 15, 202210.260.000.00%10.2610.2610.26
Nov 09, 202210.260.000.00%10.2610.2710.26
Nov 08, 202210.290.010.10%10.2810.2910.28
Nov 07, 202210.310.000.00%10.3110.3210.30
Nov 01, 202210.250.000.00%10.2510.2510.25
Oct 31, 202210.250.000.00%10.2510.2510.25
Oct 26, 202210.170.000.00%10.1710.1710.17
Oct 24, 202210.240.000.00%10.2410.2410.24
Oct 19, 202210.160.000.00%10.1610.1610.16
Oct 18, 202210.150.000.00%10.1510.1510.15
Oct 17, 202210.16-0.06-0.59%10.2210.2210.16
Oct 14, 202210.21-0.03-0.29%10.2410.2410.21
Oct 13, 202210.16-1.40-13.78%11.5611.5610.16
Oct 12, 202210.15-0.01-0.10%10.1610.1610.15
Oct 11, 202210.160.000.00%10.1610.1610.16
Oct 10, 202210.160.000.00%10.1610.1610.15
Oct 07, 202210.160.000.00%10.1610.1610.16
Oct 06, 202210.330.191.84%10.1410.3310.14
Oct 05, 202210.290.000.00%10.2910.2910.29
Oct 04, 202210.330.050.48%10.2810.3310.28
Oct 03, 202210.280.000.00%10.2810.2810.28
Sep 30, 202210.23-0.01-0.10%10.2410.2410.23
Sep 29, 202210.220.010.10%10.2110.2210.21
Sep 28, 202210.27-0.06-0.58%10.3311.3510.26
Sep 27, 202210.380.000.00%10.3810.3810.38
Sep 26, 202210.32-0.01-0.10%10.3310.3310.31
Sep 23, 202210.330.000.00%10.3310.3310.33
Sep 22, 202210.290.000.00%10.2910.2910.29
Sep 21, 202210.400.020.19%10.3810.4010.36
Sep 20, 202210.31-0.02-0.19%10.3310.3310.31
Sep 19, 202210.250.000.00%10.2510.2510.25
Sep 16, 202210.210.000.00%10.2110.2110.21
Sep 15, 202210.210.000.00%10.2110.2110.21
Sep 14, 202210.210.000.00%10.2110.2110.21
Sep 13, 202210.210.000.00%10.2110.2110.21
Sep 12, 202210.200.060.59%10.1410.2110.14
Sep 09, 202210.13-0.06-0.59%10.1910.1910.13
Sep 08, 202210.220.000.00%10.2210.2210.22
Sep 07, 202210.33-0.01-0.07%10.3410.3910.31
Aug 29, 202210.20-0.01-0.06%10.2110.2110.20
Aug 26, 202210.200.00-0.02%10.2010.2010.20
Aug 25, 202210.20-0.01-0.05%10.2010.2010.20
Aug 24, 202211.381.1710.31%10.2111.3810.21
Aug 23, 202211.340.998.75%10.3511.3410.10
Aug 22, 202210.080.010.12%10.0710.0910.07
Aug 19, 202210.070.00-0.01%10.0810.0810.07
Aug 18, 202210.070.00-0.01%10.0810.0810.07
Aug 17, 202210.070.000.00%10.0710.3710.07
Aug 16, 202210.070.030.30%10.0410.3410.04
Aug 15, 202210.06-0.17-1.69%10.2310.2310.05
Aug 12, 202210.06-0.15-1.44%10.2010.2310.05
Aug 11, 202210.05-0.18-1.75%10.2310.2310.05
Aug 10, 202210.06-0.35-3.44%10.4010.4010.06
Aug 09, 202210.08-0.15-1.53%10.2310.2310.05
Aug 08, 202210.07-0.33-3.28%10.4010.4010.07
Aug 05, 202210.060.00-0.02%10.0610.0610.06
Aug 04, 202210.400.333.17%10.0710.4010.06
Aug 03, 202210.060.00-0.01%10.0610.0610.06
Aug 02, 202210.060.000.01%10.0610.1610.06
Aug 01, 202210.060.00-0.01%10.0610.0710.06
Jul 29, 202210.070.030.28%10.0510.2010.04
Jul 28, 202210.070.030.29%10.0510.6510.04
Jul 27, 202210.040.000.00%10.0410.3110.04
Jul 26, 202210.04-0.16-1.60%10.2110.2110.04
Jul 25, 202210.05-0.01-0.11%10.0710.0710.05
Jul 21, 202210.070.020.21%10.0510.6610.04
Jul 20, 202210.07-0.21-2.09%10.2810.2810.06
Jul 19, 202210.05-0.04-0.37%10.0910.2310.05
Jul 18, 202210.100.000.00%10.1010.1010.10
Jul 15, 202210.07-0.03-0.27%10.1010.1010.07
Jul 14, 202210.07-0.08-0.76%10.1510.1510.07
Jul 13, 202210.070.000.04%10.0710.2110.07
Jul 12, 202210.11-0.17-1.67%10.2710.2710.11
Jul 11, 202210.070.00-0.04%10.0710.0710.06
Jul 08, 202212.362.1117.07%10.2512.3610.07
Jul 07, 202210.07-0.14-1.37%10.2110.2510.07
Jul 06, 202210.07-0.21-2.05%10.2810.2810.06
Jul 05, 202210.09-0.21-2.03%10.3010.3010.09
Jul 01, 202210.120.000.00%10.1210.4210.12
Jun 24, 202210.050.000.03%10.0510.0510.04
Jun 23, 202210.05-0.72-7.19%10.7710.7710.05
Jun 22, 202210.070.000.02%10.0710.0810.07
Jun 21, 202210.07-0.65-6.46%10.7211.3910.05
Jun 17, 202210.05-0.03-0.30%10.0810.2210.05
Jun 16, 202210.06-0.13-1.33%10.2010.2010.06
Jun 15, 202210.090.00-0.04%10.1010.1010.07
Jun 13, 202210.090.000.00%10.0910.0910.09
Jun 10, 202210.06-0.02-0.24%10.0810.1010.06
Jun 08, 202210.000.000.00%10.0010.1610.00
Jun 07, 202210.02-0.03-0.25%10.0510.0510.02
Jun 06, 202210.02-0.02-0.20%10.0410.0410.02
Jun 03, 202210.02-0.10-0.99%10.1210.1210.02
Jun 02, 202210.04-0.07-0.72%10.1110.1210.04

Отваряй дълги и къси позиции с CMCA с ливъридж
Купувай и продавай Capitalworks Emerging Markets Acquisition Corp -$0.06 (0.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image