CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Caledonia Mining
Caledonia Mining
Днес
-1.23 (-8.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202313.22-1.31-9.91%14.5315.0913.02
Jan 26, 202314.45-0.64-4.43%15.0915.3814.25
Jan 25, 202314.56-1.25-8.59%15.8116.2714.12
Jan 24, 202315.760.171.08%15.5915.8914.95
Jan 23, 202315.650.976.20%14.6816.1614.68
Jan 20, 202314.520.030.21%14.4915.2614.30
Jan 19, 202314.39-0.06-0.42%14.4515.0414.06
Jan 18, 202314.12-0.45-3.19%14.5715.1813.92
Jan 17, 202314.01-1.50-10.71%15.5115.6014.00
Jan 13, 202315.470.704.52%14.7715.6814.61
Jan 12, 202314.630.060.41%14.5714.9014.33
Jan 11, 202314.46-0.26-1.80%14.7214.9314.36
Jan 10, 202314.43-0.05-0.35%14.4815.0913.99
Jan 09, 202314.390.684.73%13.7115.5513.70
Jan 06, 202313.620.382.79%13.2414.0213.15
Jan 05, 202313.00-0.12-0.92%13.1213.4412.75
Jan 04, 202313.130.141.07%12.9913.6512.99
Jan 03, 202312.920.141.08%12.7813.3812.78
Dec 30, 202212.42-0.67-5.39%13.0913.7412.38
Dec 29, 202212.87-0.34-2.64%13.2113.7812.58
Dec 28, 202212.57-0.73-5.81%13.3013.8312.50
Dec 27, 202213.270.614.60%12.6613.8612.65
Dec 23, 202212.44-0.40-3.22%12.8413.1712.34
Dec 22, 202212.36-0.37-2.99%12.7313.3012.01
Dec 21, 202212.760.403.13%12.3613.3212.34
Dec 20, 202212.060.524.31%11.5412.2411.45
Dec 19, 202211.19-0.65-5.81%11.8412.3411.18
Dec 16, 202211.690.040.34%11.6512.0910.88
Dec 15, 202211.08-0.62-5.60%11.7012.0911.06
Dec 14, 202211.40-0.42-3.68%11.8212.3011.40
Dec 13, 202211.61-0.33-2.84%11.9411.9411.46
Dec 12, 202211.510.090.78%11.4211.8511.28
Dec 09, 202211.50-0.74-6.43%12.2412.2411.47
Dec 08, 202211.79-0.23-1.95%12.0212.1411.33
Dec 07, 202211.43-0.75-6.56%12.1812.1811.43
Dec 06, 202211.25-0.93-8.27%12.1812.3511.23
Dec 05, 202211.44-0.58-5.07%12.0212.3011.42
Dec 02, 202211.77-0.17-1.44%11.9412.3011.45
Dec 01, 202211.610.494.22%11.1212.1311.10
Nov 30, 202210.90-0.26-2.39%11.1611.3110.77
Nov 29, 202210.90-0.74-6.79%11.6411.6510.82
Nov 28, 202210.72-0.63-5.88%11.3512.1210.68
Nov 25, 202211.28-0.71-6.29%11.9912.1711.25
Nov 23, 202211.67-0.34-2.91%12.0112.2411.38
Nov 22, 202211.480.121.05%11.3611.9411.07
Nov 21, 202211.11-0.38-3.42%11.4911.4911.03
Nov 18, 202211.41-0.09-0.79%11.5012.2311.33
Nov 17, 202211.40-0.28-2.46%11.6811.6911.30
Nov 16, 202211.60-0.47-4.05%12.0712.1611.47
Nov 15, 202211.55-0.66-5.71%12.2112.3611.42
Nov 14, 202211.65-0.05-0.43%11.7012.2211.36
Nov 11, 202211.63-0.19-1.63%11.8211.8511.44
Nov 10, 202211.40-0.35-3.07%11.7511.7811.22
Nov 09, 202211.35-0.43-3.79%11.7811.8011.32
Nov 08, 202211.690.040.34%11.6512.1311.39
Nov 07, 202211.12-0.22-1.98%11.3411.5910.75
Nov 04, 202210.88-0.16-1.47%11.0411.2510.51
Nov 03, 202210.31-0.39-3.78%10.7011.7810.25
Nov 02, 202210.69-0.42-3.93%11.1111.7610.68
Nov 01, 202211.06-0.08-0.72%11.1411.2610.81
Oct 31, 202210.91-0.16-1.47%11.0711.2410.85
Oct 28, 202210.940.010.09%10.9311.2810.84
Oct 27, 202210.94-0.15-1.37%11.0911.2010.61
Oct 26, 202211.100.978.74%10.1311.7610.07
Oct 25, 202210.130.100.99%10.0310.3610.03
Oct 24, 202210.03-0.01-0.10%10.0410.129.90
Oct 21, 202210.120.000.00%10.1210.1610.02
Oct 20, 202210.070.222.18%9.8510.309.85
Oct 19, 20229.85-0.20-2.03%10.0510.219.70
Oct 18, 202210.150.070.69%10.0810.169.95
Oct 17, 202210.240.141.37%10.1010.4610.09
Oct 14, 20229.95-0.39-3.92%10.3410.539.92
Oct 13, 202210.150.050.49%10.1010.549.98
Oct 12, 202210.31-0.47-4.56%10.7811.309.88
Oct 11, 202210.350.333.19%10.0210.869.89
Oct 10, 202210.510.070.67%10.4410.619.93
Oct 07, 202210.42-0.05-0.48%10.4710.4710.39
Oct 06, 202210.440.040.38%10.4010.5910.28
Oct 05, 202210.390.090.87%10.3010.5110.13
Oct 04, 202210.22-0.06-0.59%10.2810.479.91
Oct 03, 20229.93-0.16-1.61%10.0910.479.91
Sep 30, 20229.870.282.84%9.5910.209.49
Sep 29, 20229.540.333.46%9.219.819.05
Sep 28, 20229.360.343.63%9.029.829.00
Sep 27, 20228.950.070.78%8.889.668.87
Sep 26, 20229.01-0.29-3.22%9.309.828.84
Sep 23, 20229.16-0.68-7.42%9.8410.199.15
Sep 22, 20229.77-0.05-0.51%9.8210.199.44
Sep 21, 20229.60-0.14-1.46%9.7410.269.34
Sep 20, 20229.37-0.89-9.50%10.2610.299.27
Sep 19, 20229.67-0.24-2.48%9.919.919.57
Sep 16, 20229.730.151.54%9.5810.169.23
Sep 15, 20229.32-0.79-8.48%10.1110.199.27
Sep 14, 20229.59-0.43-4.48%10.0210.409.55
Sep 13, 20229.60-0.59-6.15%10.1910.289.48
Sep 12, 20229.96-0.15-1.51%10.1110.319.66
Sep 09, 20229.84-0.35-3.56%10.1910.579.58
Sep 08, 20229.68-0.31-3.20%9.9910.549.45
Sep 07, 20229.870.222.23%9.6510.119.41
Sep 06, 20229.36-0.49-5.24%9.8510.369.25
Sep 02, 20229.49-0.18-1.90%9.679.979.42
Sep 01, 20229.25-0.44-4.76%9.6910.229.24
Aug 31, 20229.49-0.87-9.17%10.3610.519.41
Aug 30, 202210.19-0.30-2.94%10.4910.5510.10
Aug 29, 202210.380.080.77%10.3011.2410.12
Aug 26, 202210.27-0.51-4.97%10.7811.3410.07
Aug 25, 202210.60-0.67-6.32%11.2711.2710.40
Aug 24, 202210.49-0.61-5.82%11.1011.1510.29
Aug 23, 202210.47-0.69-6.59%11.1611.3510.34
Aug 22, 202210.420.121.15%10.3011.1210.18
Aug 19, 202210.34-0.16-1.55%10.5011.3010.19
Aug 18, 202210.39-0.16-1.54%10.5511.2010.22
Aug 17, 202210.28-0.55-5.35%10.8311.2110.26
Aug 16, 202210.60-0.59-5.57%11.1911.2810.51
Aug 15, 202210.65-0.15-1.41%10.8011.3510.46
Aug 12, 202210.89-0.23-2.11%11.1211.3410.84
Aug 11, 202210.89-0.08-0.73%10.9711.4710.84
Aug 10, 202210.90-0.28-2.57%11.1811.8910.78
Aug 09, 202211.11-0.67-6.03%11.7811.9310.99
Aug 08, 202211.520.211.82%11.3112.0311.15
Aug 05, 202211.30-0.38-3.36%11.6812.1210.99
Aug 04, 202211.660.282.40%11.3812.1411.26
Aug 03, 202211.34-0.49-4.32%11.8312.3211.26
Aug 02, 202211.740.010.09%11.7312.2111.40
Aug 01, 202211.58-0.01-0.09%11.5912.1211.43
Jul 29, 202211.38-0.15-1.32%11.5312.1111.22
Jul 28, 202211.520.484.17%11.0411.8011.00
Jul 27, 202211.00-0.47-4.27%11.4711.5410.74
Jul 26, 202210.56-0.15-1.42%10.7111.1910.45
Jul 25, 202210.34-1.11-10.74%11.4511.5510.26
Jul 22, 202210.68-0.98-9.18%11.6611.7010.58
Jul 21, 202210.73-0.25-2.33%10.9811.7710.52
Jul 20, 202210.46-0.13-1.24%10.5910.6610.22
Jul 19, 202210.33-0.44-4.26%10.7711.1710.33
Jul 18, 202210.420.010.10%10.4110.9010.39
Jul 15, 202210.40-0.44-4.23%10.8411.3510.27
Jul 14, 202210.48-0.36-3.44%10.8411.1910.02
Jul 13, 202210.91-0.28-2.57%11.1911.2810.56
Jul 12, 202210.54-0.73-6.93%11.2711.2710.37
Jul 11, 202210.68-0.32-3.00%11.0011.2610.30
Jul 08, 202210.75-0.08-0.74%10.8311.0010.64
Jul 07, 202210.85-0.12-1.11%10.9711.1910.76
Jul 06, 202210.58-0.70-6.62%11.2811.9410.52
Jul 05, 202211.01-0.56-5.09%11.5711.7710.88
Jul 01, 202211.540.302.60%11.2412.1811.03
Jun 30, 202211.01-0.84-7.63%11.8512.4410.97
Jun 29, 202211.67-0.18-1.54%11.8512.6011.39
Jun 28, 202211.60-0.80-6.90%12.4012.7511.60
Jun 27, 202211.84-0.36-3.04%12.2012.7711.70
Jun 24, 202211.94-0.07-0.59%12.0112.7311.85
Jun 23, 202211.75-0.77-6.55%12.5212.7511.71
Jun 22, 202212.24-0.50-4.08%12.7413.6212.01
Jun 21, 202212.540.735.82%11.8113.8911.75
Jun 17, 202211.32-1.90-16.78%13.2213.3411.32
Jun 16, 202212.710.090.71%12.6213.2612.24
Jun 15, 202212.56-0.22-1.75%12.7812.7912.31
Jun 14, 202212.42-0.32-2.58%12.7412.9912.36

Отваряй дълги и къси позиции с CMCL с ливъридж
Купувай и продавай Caledonia Mining Corp PLC -$1.38 (9.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image