CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Columbus McKinnon
Columbus McKinnon
Днес
-0.73 (-1.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202338.21-2.35-6.15%40.5640.5638.07
Feb 03, 202338.94-0.47-1.21%39.4140.4838.70
Feb 02, 202339.27-0.44-1.12%39.7140.2838.54
Feb 01, 202338.320.982.56%37.3438.7535.70
Jan 31, 202336.01-1.55-4.30%37.5637.5635.54
Jan 30, 202335.25-2.33-6.61%37.5837.5835.19
Jan 27, 202335.43-1.03-2.91%36.4636.6935.33
Jan 26, 202335.70-1.25-3.50%36.9536.9834.87
Jan 25, 202335.130.391.11%34.7435.4834.49
Jan 24, 202334.86-0.52-1.49%35.3835.5434.73
Jan 23, 202335.02-3.47-9.91%38.4938.6434.77
Jan 20, 202334.79-2.13-6.12%36.9236.9234.49
Jan 19, 202334.40-2.50-7.27%36.9037.1633.91
Jan 18, 202334.57-3.78-10.93%38.3538.3534.55
Jan 17, 202335.69-3.10-8.69%38.7938.7935.58
Jan 13, 202336.36-0.25-0.69%36.6136.6236.07
Jan 12, 202336.19-0.10-0.28%36.2936.5035.68
Jan 11, 202335.75-0.51-1.43%36.2636.2835.52
Jan 10, 202335.57-0.93-2.61%36.5036.6734.34
Jan 09, 202334.46-0.85-2.47%35.3135.4934.46
Jan 06, 202334.631.183.41%33.4535.0933.45
Jan 05, 202333.09-0.65-1.96%33.7433.8732.26
Jan 04, 202332.65-1.83-5.60%34.4834.5832.61
Jan 03, 202332.64-1.70-5.21%34.3434.3531.81
Dec 30, 202232.49-2.28-7.02%34.7734.7732.28
Dec 29, 202232.70-0.85-2.60%33.5534.3832.16
Dec 28, 202231.92-2.40-7.52%34.3234.3231.58
Dec 27, 202232.15-0.03-0.09%32.1832.5931.98
Dec 23, 202231.84-2.06-6.47%33.9034.2431.26
Dec 22, 202231.50-3.04-9.65%34.5435.0430.79
Dec 21, 202231.43-2.60-8.27%34.0334.0331.11
Dec 20, 202230.65-4.33-14.13%34.9834.9830.64
Dec 19, 202230.73-4.61-15.00%35.3435.3530.48
Dec 16, 202230.95-4.20-13.57%35.1535.2430.22
Dec 15, 202230.96-0.92-2.97%31.8832.0030.90
Dec 14, 202231.73-2.53-7.97%34.2634.2631.66
Dec 13, 202232.13-1.06-3.30%33.1933.7231.68
Dec 12, 202231.76-3.30-10.39%35.0635.1531.47
Dec 09, 202231.97-2.86-8.95%34.8334.8331.77
Dec 08, 202232.25-2.83-8.78%35.0835.9531.86
Dec 07, 202231.92-3.77-11.81%35.6935.8231.81
Dec 06, 202231.75-1.66-5.23%33.4134.6831.29
Dec 05, 202232.33-2.23-6.90%34.5634.5632.11
Dec 02, 202232.74-0.42-1.28%33.1633.2432.48
Dec 01, 202232.87-2.51-7.64%35.3835.4432.06
Nov 30, 202232.22-1.09-3.38%33.3133.3130.69
Nov 29, 202231.07-4.07-13.10%35.1435.1430.92
Nov 28, 202231.14-0.45-1.45%31.5931.9230.94
Nov 25, 202231.31-0.54-1.72%31.8532.2331.31
Nov 23, 202231.41-2.55-8.12%33.9634.7131.32
Nov 22, 202231.40-1.21-3.85%32.6133.6431.13
Nov 21, 202231.25-2.43-7.78%33.6833.6831.10
Nov 18, 202232.56-3.36-10.32%35.9235.9232.16
Nov 17, 202232.65-2.82-8.64%35.4735.5132.02
Nov 16, 202232.87-0.04-0.12%32.9133.0332.18
Nov 15, 202232.56-0.92-2.83%33.4833.5431.84
Nov 14, 202231.19-2.52-8.08%33.7133.7330.80
Nov 11, 202231.36-0.50-1.59%31.8633.5831.26
Nov 10, 202231.200.210.67%30.9931.3329.78
Nov 09, 202228.14-3.07-10.91%31.2131.3028.03
Nov 08, 202229.60-2.10-7.09%31.7031.7029.12
Nov 07, 202229.43-0.11-0.37%29.5431.3928.83
Nov 04, 202228.76-3.58-12.45%32.3432.3428.19
Nov 03, 202227.87-3.13-11.23%31.0031.0027.36
Nov 02, 202228.13-2.60-9.24%30.7331.3328.09
Nov 01, 202229.03-0.09-0.31%29.1229.3828.80
Oct 31, 202228.55-3.05-10.68%31.6031.9928.25
Oct 28, 202228.180.090.32%28.0928.6127.34
Oct 27, 202227.44-2.30-8.38%29.7429.9527.29
Oct 26, 202227.86-4.97-17.84%32.8332.8327.46
Oct 25, 202227.71-0.14-0.51%27.8528.7726.49
Oct 24, 202225.94-1.94-7.48%27.8828.6325.57
Oct 21, 202225.41-1.03-4.05%26.4427.1725.30
Oct 20, 202225.24-2.78-11.01%28.0229.2025.02
Oct 19, 202225.34-3.01-11.88%28.3528.3525.25
Oct 18, 202226.16-2.15-8.22%28.3129.6525.90
Oct 17, 202225.68-2.54-9.89%28.2229.5525.46
Oct 14, 202225.07-2.75-10.97%27.8228.7625.04
Oct 13, 202225.26-0.09-0.36%25.3525.7623.90
Oct 12, 202224.53-3.68-15.00%28.2128.2124.27
Oct 11, 202224.74-1.55-6.27%26.2926.3924.44
Oct 10, 202224.84-0.36-1.45%25.2027.1824.55
Oct 07, 202224.86-2.95-11.87%27.8128.9524.25
Oct 06, 202225.68-2.56-9.97%28.2429.3625.67
Oct 05, 202226.60-1.92-7.22%28.5228.9326.21
Oct 04, 202227.55-2.53-9.18%30.0830.2227.40
Oct 03, 202227.03-0.56-2.07%27.5929.5126.74
Sep 30, 202226.22-3.29-12.55%29.5129.5326.16
Sep 29, 202226.02-2.70-10.38%28.7228.9225.78
Sep 28, 202227.010.321.18%26.6927.6126.03
Sep 27, 202225.76-2.46-9.55%28.2229.8725.41
Sep 26, 202225.71-4.57-17.78%30.2830.2825.66
Sep 23, 202226.68-1.83-6.86%28.5128.5126.24
Sep 22, 202227.24-4.41-16.19%31.6531.7326.84
Sep 21, 202227.76-4.18-15.06%31.9432.1327.76
Sep 20, 202228.18-4.17-14.80%32.3532.5827.63
Sep 19, 202228.98-3.98-13.73%32.9632.9628.80
Sep 16, 202228.72-2.56-8.91%31.2834.4327.76
Sep 15, 202229.07-2.37-8.15%31.4432.4428.88
Sep 14, 202229.43-2.28-7.75%31.7133.7829.10
Sep 13, 202229.68-3.06-10.31%32.7434.2829.50
Sep 12, 202231.61-3.52-11.14%35.1335.1331.33
Sep 09, 202231.11-2.37-7.62%33.4834.7630.95
Sep 08, 202230.540.230.75%30.3134.4329.98
Sep 07, 202230.25-3.71-12.26%33.9633.9629.33
Sep 06, 202229.23-3.77-12.90%33.0033.0028.95
Sep 02, 202230.10-4.07-13.52%34.1735.0829.83
Sep 01, 202230.68-1.30-4.24%31.9832.4130.03
Aug 31, 202230.65-3.86-12.59%34.5134.7330.56
Aug 30, 202231.58-3.09-9.78%34.6734.7331.13
Aug 29, 202231.82-2.23-7.01%34.0534.1531.65
Aug 26, 202232.42-3.53-10.89%35.9536.7632.15
Aug 25, 202234.33-2.24-6.52%36.5736.5733.89
Aug 24, 202233.64-3.01-8.95%36.6536.6533.13
Aug 23, 202233.04-1.96-5.93%35.0035.0032.56
Aug 22, 202232.35-3.95-12.21%36.3036.4332.19
Aug 19, 202233.36-2.26-6.77%35.6235.6233.12
Aug 18, 202234.29-1.70-4.96%35.9935.9933.50
Aug 17, 202233.47-2.61-7.80%36.0836.1633.44
Aug 16, 202234.88-1.90-5.45%36.7836.7834.14
Aug 15, 202234.23-2.37-6.92%36.6036.6033.44
Aug 12, 202234.09-2.64-7.74%36.7336.7333.39
Aug 11, 202233.16-1.03-3.11%34.1934.6233.09
Aug 10, 202232.74-2.97-9.07%35.7135.7132.46
Aug 09, 202232.13-2.21-6.88%34.3436.2531.82
Aug 08, 202232.64-1.67-5.12%34.3135.8132.34
Aug 05, 202232.17-1.86-5.78%34.0334.0332.11
Aug 04, 202232.50-3.75-11.54%36.2536.5132.34
Aug 03, 202232.62-1.29-3.95%33.9133.9132.45
Aug 02, 202232.63-1.48-4.54%34.1134.1932.45
Aug 01, 202232.84-3.37-10.26%36.2136.4332.33
Jul 29, 202233.11-0.78-2.36%33.8933.9332.30
Jul 28, 202232.13-2.35-7.31%34.4834.5131.99
Jul 27, 202232.12-0.92-2.86%33.0433.0431.66
Jul 26, 202231.37-2.15-6.85%33.5234.5331.04
Jul 25, 202231.14-5.79-18.59%36.9336.9330.95
Jul 22, 202230.81-4.96-16.10%35.7735.7730.64
Jul 21, 202231.13-1.01-3.24%32.1432.2430.67
Jul 20, 202230.86-1.07-3.47%31.9331.9430.16
Jul 19, 202230.00-2.23-7.43%32.2332.2429.87
Jul 18, 202229.16-2.96-10.15%32.1232.1428.97
Jul 15, 202228.79-0.11-0.38%28.9029.5428.37
Jul 14, 202227.85-1.73-6.21%29.5829.6026.79
Jul 13, 202227.41-1.64-5.98%29.0529.2627.31
Jul 12, 202227.98-1.60-5.72%29.5830.2727.86
Jul 11, 202227.84-1.27-4.56%29.1132.2727.49
Jul 08, 202228.62-0.78-2.73%29.4032.7328.14
Jul 07, 202228.66-3.25-11.34%31.9131.9128.18
Jul 06, 202227.90-3.63-13.01%31.5332.3627.66
Jul 05, 202228.43-1.84-6.47%30.2730.2727.48
Jul 01, 202228.820.391.35%28.4332.0228.15
Jun 30, 202228.51-0.55-1.93%29.0629.2627.69
Jun 29, 202228.44-3.85-13.54%32.2932.8227.92
Jun 28, 202228.75-2.44-8.49%31.1932.1228.70
Jun 27, 202230.65-3.42-11.16%34.0734.2330.46
Jun 24, 202230.681.294.20%29.3931.1328.65
Jun 23, 202228.07-2.36-8.41%30.4330.6727.74
Jun 22, 202228.13-1.61-5.72%29.7429.7427.93
Jun 21, 202228.39-2.89-10.18%31.2831.2828.39
Jun 17, 202228.86-2.57-8.91%31.4331.8728.85
Jun 16, 202229.10-2.06-7.08%31.1631.1628.70
Jun 15, 202230.70-2.34-7.62%33.0433.0430.38
Jun 14, 202230.62-2.65-8.65%33.2733.2729.85
Jun 13, 202230.70-4.71-15.34%35.4135.4130.43
Jun 10, 202232.90-2.14-6.50%35.0435.0432.52
Jun 09, 202233.77-1.98-5.86%35.7535.7533.66
Jun 08, 202234.00-1.85-5.44%35.8536.1133.73
Jun 07, 202234.40-1.08-3.14%35.4836.1534.00
Jun 06, 202234.34-1.75-5.10%36.0936.7034.05
Jun 03, 202234.95-2.29-6.55%37.2437.5834.67
Jun 02, 202235.90-0.58-1.62%36.4836.6934.57
Jun 01, 202234.47-1.21-3.51%35.6836.1133.49
May 31, 202233.81-2.30-6.80%36.1136.1133.01
May 27, 202233.692.116.26%31.5834.5931.27
May 26, 202230.44-1.14-3.75%31.5831.8630.18
May 25, 202231.71-1.19-3.75%32.9034.1931.52
May 24, 202232.91-1.10-3.34%34.0134.0131.78
May 23, 202233.02-0.99-3.00%34.0134.0132.81
May 20, 202232.94-2.48-7.53%35.4236.2332.40
May 19, 202234.06-0.92-2.70%34.9836.3833.23

Отваряй дълги и къси позиции с CMCO с ливъридж
Купувай и продавай Columbus McKinnon Corp -$0.79 (2.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image