CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Comcast
Comcast
Днес
-0.43 (-1.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202339.53-0.22-0.56%39.7539.8039.28
Feb 03, 202339.96-0.95-2.38%40.9140.9139.82
Feb 02, 202341.131.243.01%39.8941.1639.75
Feb 01, 202340.000.892.23%39.1140.3138.71
Jan 31, 202339.370.110.28%39.2639.4539.09
Jan 30, 202339.260.130.33%39.1339.5338.98
Jan 27, 202339.61-0.85-2.15%40.4640.4639.55
Jan 26, 202340.431.152.84%39.2840.7739.21
Jan 25, 202340.14-0.16-0.40%40.3040.3039.57
Jan 24, 202339.78-0.43-1.08%40.2140.4739.67
Jan 23, 202340.270.761.89%39.5140.4339.27
Jan 20, 202339.391.092.77%38.3039.4737.99
Jan 19, 202338.16-0.19-0.50%38.3538.3937.79
Jan 18, 202338.28-0.68-1.78%38.9639.1638.19
Jan 17, 202338.96-0.05-0.13%39.0139.0538.45
Jan 13, 202338.950.290.74%38.6639.0738.48
Jan 12, 202338.700.671.73%38.0338.7437.73
Jan 11, 202337.95-0.15-0.40%38.1038.1237.45
Jan 10, 202337.930.300.79%37.6337.9437.35
Jan 09, 202337.56-0.12-0.32%37.6837.9137.44
Jan 06, 202337.860.090.24%37.7738.0237.19
Jan 05, 202337.00-0.05-0.14%37.0537.1636.23
Jan 04, 202336.620.310.85%36.3136.9836.05
Jan 03, 202335.580.621.74%34.9635.6134.75
Dec 30, 202234.970.120.34%34.8534.9934.55
Dec 29, 202235.050.150.43%34.9035.3734.71
Dec 28, 202234.64-0.44-1.27%35.0835.2734.63
Dec 27, 202235.02-0.18-0.51%35.2035.2434.65
Dec 23, 202235.170.270.77%34.9035.2234.75
Dec 22, 202234.850.000.00%34.8535.1334.42
Dec 21, 202235.100.320.91%34.7835.4134.70
Dec 20, 202234.430.290.84%34.1434.5733.80
Dec 19, 202234.00-1.11-3.26%35.1135.1133.95
Dec 16, 202234.500.120.35%34.3834.7834.07
Dec 15, 202234.64-0.28-0.81%34.9235.2034.47
Dec 14, 202235.350.431.22%34.9236.2334.83
Dec 13, 202236.72-0.95-2.59%37.6737.9136.51
Dec 12, 202236.531.002.74%35.5336.5935.48
Dec 09, 202235.340.330.93%35.0135.7934.82
Dec 08, 202234.990.351.00%34.6435.1634.39
Dec 07, 202234.63-0.03-0.09%34.6634.8434.27
Dec 06, 202234.78-0.59-1.70%35.3735.3734.51
Dec 05, 202235.17-0.18-0.51%35.3536.0735.15
Dec 02, 202235.870.120.33%35.7536.1035.50
Dec 01, 202236.30-0.33-0.91%36.6337.1036.22
Nov 30, 202236.661.163.16%35.5036.6635.19
Nov 29, 202235.50-0.13-0.37%35.6335.7135.13
Nov 28, 202235.620.240.67%35.3835.6835.27
Nov 25, 202235.67-0.03-0.08%35.7035.9935.52
Nov 23, 202235.570.521.46%35.0535.7035.05
Nov 22, 202235.120.421.20%34.7035.1934.46
Nov 21, 202234.37-0.48-1.40%34.8534.9134.05
Nov 18, 202234.55-0.08-0.23%34.6334.9334.30
Nov 17, 202234.300.732.13%33.5734.5733.22
Nov 16, 202234.00-0.45-1.32%34.4534.5533.69
Nov 15, 202234.29-0.37-1.08%34.6635.1033.97
Nov 14, 202234.140.180.53%33.9634.6833.84
Nov 11, 202234.030.862.53%33.1734.0732.85
Nov 10, 202232.770.371.13%32.4032.9132.19
Nov 09, 202231.40-0.37-1.18%31.7731.9131.20
Nov 08, 202231.930.050.16%31.8832.3531.50
Nov 07, 202231.630.170.54%31.4631.8631.14
Nov 04, 202231.030.200.64%30.8331.4530.40
Nov 03, 202230.47-0.15-0.49%30.6230.6230.06
Nov 02, 202230.90-0.61-1.97%31.5132.0230.87
Nov 01, 202231.57-0.65-2.06%32.2232.6431.56
Oct 31, 202231.76-0.11-0.35%31.8731.8931.24
Oct 28, 202231.960.481.50%31.4832.0430.65
Oct 27, 202232.00-1.11-3.47%33.1134.2631.88
Oct 26, 202231.51-0.46-1.46%31.9732.2031.47
Oct 25, 202231.560.391.24%31.1731.6231.11
Oct 24, 202231.100.200.64%30.9031.4030.78
Oct 21, 202230.480.140.46%30.3430.7730.07
Oct 20, 202230.47-0.04-0.13%30.5130.8330.28
Oct 19, 202230.40-0.40-1.32%30.8030.9830.27
Oct 18, 202230.76-0.73-2.37%31.4931.6230.50
Oct 17, 202230.840.210.68%30.6330.9730.41
Oct 14, 202230.09-0.45-1.50%30.5430.8430.02
Oct 13, 202230.241.625.36%28.6230.5228.46
Oct 12, 202228.70-0.04-0.14%28.7429.3428.54
Oct 11, 202228.70-0.28-0.98%28.9829.1728.64
Oct 10, 202229.12-0.48-1.65%29.6029.7829.05
Oct 07, 202229.30-0.62-2.12%29.9230.0029.21
Oct 06, 202230.08-0.64-2.13%30.7230.8030.00
Oct 05, 202230.770.180.58%30.5930.9230.16
Oct 04, 202230.990.431.39%30.5631.1230.44
Oct 03, 202230.650.762.48%29.8930.7829.61
Sep 30, 202229.34-1.44-4.91%30.7830.7829.31
Sep 29, 202230.46-0.46-1.51%30.9230.9230.02
Sep 28, 202231.170.491.57%30.6831.4030.41
Sep 27, 202230.29-1.02-3.37%31.3131.4330.02
Sep 26, 202230.90-0.83-2.69%31.7331.8830.54
Sep 23, 202231.87-0.53-1.66%32.4032.4431.47
Sep 22, 202232.47-0.15-0.46%32.6232.9432.32
Sep 21, 202232.70-1.32-4.04%34.0234.1232.70
Sep 20, 202233.85-0.13-0.38%33.9834.2433.63
Sep 19, 202234.470.030.09%34.4434.7834.02
Sep 16, 202234.550.441.27%34.1134.7233.98
Sep 15, 202234.01-0.48-1.41%34.4934.6333.74
Sep 14, 202234.490.431.25%34.0634.7333.67
Sep 13, 202233.48-1.62-4.84%35.1035.1733.43
Sep 12, 202235.71-0.10-0.28%35.8135.9235.39
Sep 09, 202235.440.972.74%34.4735.5234.37
Sep 08, 202234.38-0.47-1.37%34.8534.8733.76
Sep 07, 202235.000.180.51%34.8235.1034.61
Sep 06, 202234.75-1.16-3.34%35.9135.9134.60
Sep 02, 202235.78-1.22-3.41%37.0037.1635.67
Sep 01, 202236.920.742.00%36.1836.9436.18
Aug 31, 202236.22-0.03-0.08%36.2536.5036.06
Aug 30, 202235.74-0.74-2.07%36.4836.5935.63
Aug 29, 202236.30-0.41-1.13%36.7136.8936.27
Aug 26, 202236.82-0.96-2.61%37.7838.1136.81
Aug 25, 202237.620.360.96%37.2637.7237.05
Aug 24, 202237.13-0.21-0.57%37.3437.6737.08
Aug 23, 202237.26-0.48-1.29%37.7437.8237.24
Aug 22, 202237.65-0.82-2.18%38.4738.5837.56
Aug 19, 202238.700.220.57%38.4838.8138.16
Aug 18, 202238.64-0.79-2.04%39.4339.4338.43
Aug 17, 202239.28-0.75-1.91%40.0340.1039.10
Aug 16, 202240.370.150.37%40.2240.5839.95
Aug 15, 202240.590.982.41%39.6140.6639.46
Aug 12, 202240.000.220.55%39.7840.0839.46
Aug 11, 202239.410.130.33%39.2839.8539.20
Aug 10, 202238.970.190.49%38.7839.0938.58
Aug 09, 202238.17-0.52-1.36%38.6938.7637.88
Aug 08, 202238.61-0.11-0.28%38.7239.3938.56
Aug 05, 202238.280.441.15%37.8438.4537.84
Aug 04, 202238.980.370.95%38.6139.2538.46
Aug 03, 202238.500.591.53%37.9138.6537.66
Aug 02, 202237.710.040.11%37.6738.0837.46
Aug 01, 202237.530.491.31%37.0437.6436.79
Jul 29, 202237.51-1.63-4.35%39.1439.1436.59
Jul 28, 202239.41-0.51-1.29%39.9240.3339.00
Jul 27, 202243.380.841.94%42.5443.7442.49
Jul 26, 202242.740.400.94%42.3442.8542.29
Jul 25, 202242.49-0.41-0.96%42.9042.9242.17
Jul 22, 202242.660.210.49%42.4542.9242.24
Jul 21, 202242.310.631.49%41.6842.4041.17
Jul 20, 202241.830.400.96%41.4341.9940.96
Jul 19, 202241.320.100.24%41.2241.4240.89
Jul 18, 202240.58-0.47-1.16%41.0541.2340.48
Jul 15, 202240.930.922.25%40.0140.9539.92
Jul 14, 202239.610.250.63%39.3639.6739.06
Jul 13, 202239.890.411.03%39.4840.1738.99
Jul 12, 202239.770.360.91%39.4140.3839.17
Jul 11, 202239.20-0.67-1.71%39.8739.9739.04
Jul 08, 202239.960.060.15%39.9040.2439.52
Jul 07, 202239.930.110.28%39.8240.1139.42
Jul 06, 202239.85-0.15-0.38%40.0040.1339.63
Jul 05, 202239.840.451.13%39.3939.8538.92
Jul 01, 202240.320.882.18%39.4440.4139.30
Jun 30, 202239.270.270.69%39.0039.6838.52
Jun 29, 202239.340.090.23%39.2539.4238.78
Jun 28, 202239.14-0.90-2.30%40.0440.6039.12
Jun 27, 202239.860.130.33%39.7340.0539.52
Jun 24, 202239.620.681.72%38.9439.6438.93
Jun 23, 202239.13-0.02-0.05%39.1539.2238.48
Jun 22, 202238.920.340.87%38.5839.3638.23
Jun 21, 202238.50-0.71-1.84%39.2139.3738.31
Jun 17, 202238.720.671.73%38.0538.8337.98
Jun 16, 202237.97-1.67-4.40%39.6439.6437.59
Jun 15, 202240.15-0.17-0.42%40.3240.9439.76
Jun 14, 202239.86-0.66-1.66%40.5240.9839.64
Jun 13, 202240.23-0.80-1.99%41.0341.2240.09
Jun 10, 202241.65-0.39-0.94%42.0442.0441.55
Jun 09, 202242.19-0.69-1.64%42.8843.0842.18
Jun 08, 202242.860.250.58%42.6143.4542.44
Jun 07, 202242.640.571.34%42.0742.7341.75
Jun 06, 202242.29-1.04-2.46%43.3343.3342.04
Jun 03, 202242.96-0.66-1.54%43.6243.8142.83
Jun 02, 202243.820.100.23%43.7243.8643.01
Jun 01, 202243.96-0.57-1.30%44.5344.5643.48
May 31, 202244.340.200.45%44.1444.6043.49
May 27, 202244.19-0.16-0.36%44.3544.6644.02
May 26, 202244.150.340.77%43.8144.5143.81
May 25, 202243.720.581.33%43.1443.9142.79
May 24, 202243.100.370.86%42.7343.1142.10
May 23, 202242.880.200.47%42.6843.1342.07
May 20, 202242.02-0.38-0.90%42.4042.7341.19
May 19, 202242.04-0.03-0.07%42.0742.4541.82
May 18, 202242.16-0.51-1.21%42.6742.9841.97
May 17, 202242.850.561.31%42.2942.9341.96
May 16, 202241.910.350.84%41.5642.1841.38
May 13, 202241.510.230.55%41.2841.9241.08
May 12, 202241.441.423.43%40.0241.4839.79
May 11, 202239.86-0.59-1.48%40.4540.8239.64
May 10, 202240.330.070.17%40.2641.0739.97
May 09, 202239.80-0.37-0.93%40.1740.4139.61
May 06, 202240.02-0.38-0.95%40.4040.5539.50
May 05, 202240.46-0.71-1.75%41.1741.6340.06
May 04, 202241.641.142.74%40.5041.7240.23
May 03, 202240.40-0.39-0.97%40.7940.8039.99
May 02, 202240.470.310.77%40.1640.6839.61
Apr 29, 202239.78-1.49-3.75%41.2741.8839.64
Apr 28, 202241.72-1.17-2.80%42.8943.7640.82
Apr 27, 202244.46-0.26-0.58%44.7245.1044.10
Apr 26, 202244.59-0.83-1.86%45.4245.8744.51
Apr 25, 202245.740.210.46%45.5345.8944.87
Apr 22, 202245.40-1.61-3.55%47.0147.0245.36
Apr 21, 202246.98-0.62-1.32%47.6048.2346.85
Apr 20, 202247.42-0.71-1.50%48.1348.1347.36
Apr 19, 202248.131.282.66%46.8548.2446.85
Apr 18, 202246.88-0.81-1.73%47.6948.0346.68
Apr 14, 202247.59-0.50-1.05%48.0948.2747.54
Apr 13, 202247.930.521.08%47.4148.0647.24
Apr 12, 202247.26-0.78-1.65%48.0448.2047.15
Apr 11, 202247.64-0.12-0.25%47.7648.4447.57
Apr 08, 202247.460.250.53%47.2147.6046.57
Apr 07, 202247.18-0.55-1.17%47.7347.8246.61
Apr 06, 202247.75-0.19-0.40%47.9448.2747.47
Apr 05, 202247.890.350.73%47.5448.3147.54
Apr 04, 202248.120.320.67%47.8048.3047.66
Apr 01, 202247.730.440.92%47.2947.8346.87
Mar 31, 202246.88-1.03-2.20%47.9147.9646.86
Mar 30, 202247.740.160.34%47.5847.8547.44
Mar 29, 202247.82-0.24-0.50%48.0648.2347.41
Mar 28, 202247.550.250.53%47.3047.5646.75
Mar 25, 202247.140.090.19%47.0547.3946.90
Mar 24, 202246.85-0.02-0.04%46.8747.0646.45
Mar 23, 202246.56-0.63-1.35%47.1947.3946.54
Mar 22, 202247.27-0.06-0.13%47.3347.7047.06
Mar 21, 202246.67-0.27-0.58%46.9447.1446.20
Mar 18, 202246.960.501.06%46.4646.9845.95
Mar 17, 202246.510.280.60%46.2346.5145.46
Mar 16, 202246.260.501.08%45.7646.3045.02
Mar 15, 202245.54-0.15-0.33%45.6945.8445.12
Mar 14, 202244.97-0.39-0.87%45.3645.7844.85
Mar 11, 202245.02-0.99-2.20%46.0146.2744.96
Mar 10, 202245.39-0.29-0.64%45.6845.8844.95
Mar 09, 202246.13-0.77-1.67%46.9047.1745.99
Mar 08, 202246.11-0.37-0.80%46.4847.3246.10
Mar 07, 202246.30-0.74-1.60%47.0447.4245.91
Mar 04, 202247.21-0.45-0.95%47.6647.7346.43
Mar 03, 202247.140.060.13%47.0847.6846.71
Mar 02, 202246.32-0.40-0.86%46.7247.1346.26
Mar 01, 202246.400.180.39%46.2246.9945.81
Feb 28, 202246.780.250.53%46.5347.1546.11
Feb 25, 202247.090.962.04%46.1347.4746.02
Feb 24, 202246.031.152.50%44.8846.0844.49
Feb 23, 202245.17-1.90-4.21%47.0747.1344.81
Feb 22, 202246.97-0.15-0.32%47.1247.4846.63
Feb 18, 202246.64-0.18-0.39%46.8247.1746.44
Feb 17, 202246.79-0.98-2.09%47.7747.7746.68
Feb 16, 202248.080.090.19%47.9948.2747.67
Feb 15, 202248.060.280.58%47.7848.3347.76
Feb 14, 202247.40-0.41-0.86%47.8148.0047.09
Feb 11, 202247.58-1.25-2.63%48.8349.3547.52
Feb 10, 202248.92-0.20-0.41%49.1249.6448.77
Feb 09, 202249.760.240.48%49.5249.8149.26
Feb 08, 202249.210.000.00%49.2149.5648.84
Feb 07, 202248.87-0.64-1.31%49.5149.5448.74
Feb 04, 202249.330.070.14%49.2649.7148.72
Feb 03, 202249.64-0.82-1.65%50.4651.0349.61
Feb 02, 202249.990.060.12%49.9350.2749.38
Feb 01, 202249.960.020.04%49.9450.0348.90
Jan 31, 202250.000.541.08%49.4650.1149.03
Jan 28, 202249.731.733.48%48.0049.9047.81
Jan 27, 202248.032.455.10%45.5850.0645.56
Jan 26, 202248.49-1.22-2.52%49.7150.3947.88
Jan 25, 202249.680.320.64%49.3650.0648.82
Jan 24, 202250.10-0.57-1.14%50.6751.2548.79
Jan 21, 202249.72-0.76-1.53%50.4850.9649.66
Jan 20, 202250.25-0.34-0.68%50.5951.6250.16
Jan 19, 202250.34-0.07-0.14%50.4150.7949.51
Jan 18, 202250.19-1.26-2.51%51.4551.5850.06
Jan 14, 202251.690.090.17%51.6052.1251.15
Jan 13, 202251.350.510.99%50.8451.7050.13
Jan 12, 202250.97-0.48-0.94%51.4551.7250.83
Jan 11, 202251.150.581.13%50.5751.2050.37
Jan 10, 202250.500.080.16%50.4250.9449.87
Jan 07, 202250.04-0.42-0.84%50.4650.6149.98
Jan 06, 202250.52-0.01-0.02%50.5350.9950.19
Jan 05, 202250.27-0.39-0.78%50.6651.2250.16
Jan 04, 202250.22-0.95-1.89%51.1751.1749.93
Jan 03, 202250.750.711.40%50.0450.9849.74
Dec 31, 202150.34-0.64-1.27%50.9851.3150.30
Dec 30, 202150.63-0.11-0.22%50.7451.2450.54
Dec 29, 202150.61-0.05-0.10%50.6650.8450.32
Dec 28, 202150.550.020.04%50.5351.0450.37
Dec 27, 202150.470.380.75%50.0950.6049.67
Dec 23, 202150.130.691.38%49.4450.2449.39
Dec 22, 202149.040.090.18%48.9549.1848.43
Dec 21, 202148.870.060.12%48.8149.3448.44
Dec 20, 202148.420.040.08%48.3848.7147.99
Dec 17, 202148.660.270.55%48.3949.2748.04
Dec 16, 202148.840.240.49%48.6049.5348.42
Dec 15, 202148.20-0.03-0.06%48.2348.8347.80
Dec 14, 202148.792.314.73%46.4849.0346.39
Dec 13, 202147.71-0.54-1.13%48.2548.6147.46
Dec 10, 202148.450.140.29%48.3148.5347.79
Dec 09, 202147.80-0.94-1.97%48.7449.0747.60
Dec 08, 202148.91-0.45-0.92%49.3649.8848.59
Dec 07, 202149.55-2.73-5.51%52.2852.8448.72
Dec 06, 202152.370.090.17%52.2853.3552.13
Dec 03, 202151.820.300.58%51.5252.2751.42
Dec 02, 202151.451.683.27%49.7751.9749.71
Dec 01, 202149.08-2.18-4.44%51.2651.5449.06
Nov 30, 202150.02-1.48-2.96%51.5051.5449.81
Nov 29, 202151.53-0.01-0.02%51.5451.7950.83
Nov 26, 202151.16-0.17-0.33%51.3351.3850.69
Nov 24, 202151.89-0.17-0.33%52.0652.2051.50
Nov 23, 202152.070.150.29%51.9252.5451.53
Nov 22, 202151.52-0.28-0.54%51.8052.5551.15
Nov 19, 202151.94-0.83-1.60%52.7752.8551.62
Nov 18, 202152.80-0.60-1.14%53.4053.6552.69
Nov 17, 202153.770.390.73%53.3853.8053.00
Nov 16, 202153.12-0.40-0.75%53.5253.7453.07
Nov 15, 202153.41-0.11-0.21%53.5253.7753.25
Nov 12, 202153.50-0.51-0.95%54.0154.0453.16
Nov 11, 202153.68-0.51-0.95%54.1954.2053.46
Nov 10, 202154.180.230.42%53.9554.6053.79
Nov 09, 202153.790.130.24%53.6654.0353.27
Nov 08, 202153.52-0.34-0.64%53.8654.0753.23
Nov 05, 202153.910.530.98%53.3854.3553.38
Nov 04, 202152.73-0.23-0.44%52.9653.2652.14
Nov 03, 202152.950.250.47%52.7053.1052.27
Nov 02, 202152.660.070.13%52.5952.9651.88
Nov 01, 202152.270.661.26%51.6152.7151.50
Oct 29, 202151.45-0.22-0.43%51.6752.5751.12
Oct 28, 202151.910.821.58%51.0952.8149.98
Oct 27, 202152.45-1.49-2.84%53.9453.9652.18
Oct 26, 202153.75-0.44-0.82%54.1954.3753.54
Oct 25, 202154.14-0.18-0.33%54.3254.3753.66
Oct 22, 202154.22-0.16-0.30%54.3854.3853.51
Oct 21, 202154.05-0.82-1.52%54.8754.8753.79
Oct 20, 202154.720.140.26%54.5854.8953.92
Oct 19, 202154.260.400.74%53.8654.2653.51
Oct 18, 202153.22-0.51-0.96%53.7353.7952.90
Oct 15, 202154.02-0.29-0.54%54.3154.5653.70
Oct 14, 202153.980.861.59%53.1254.3252.89
Oct 13, 202152.71-0.81-1.54%53.5253.5952.11
Oct 12, 202152.35-0.08-0.15%52.4352.6351.51
Oct 11, 202152.21-1.80-3.45%54.0154.1152.18
Oct 08, 202154.71-2.30-4.20%57.0157.2054.59
Oct 07, 202157.41-0.11-0.19%57.5257.9657.28
Oct 06, 202156.930.671.18%56.2656.9855.92
Oct 05, 202156.810.310.55%56.5057.3356.38
Oct 04, 202156.81-0.25-0.44%57.0657.2156.53
Oct 01, 202157.200.711.24%56.4957.4956.08
Sep 30, 202155.98-0.04-0.07%56.0256.9355.96
Sep 29, 202155.970.841.50%55.1356.1954.73
Sep 28, 202154.76-0.90-1.64%55.6655.8654.62
Sep 27, 202156.310.330.59%55.9856.3755.77
Sep 24, 202156.230.180.32%56.0556.4955.76
Sep 23, 202156.15-0.02-0.04%56.1756.9155.91
Sep 22, 202156.00-1.40-2.50%57.4057.4155.91
Sep 21, 202156.06-0.94-1.68%57.0057.3355.75
Sep 20, 202156.51-0.52-0.92%57.0357.0755.88
Sep 17, 202157.120.040.07%57.0857.6656.82
Sep 16, 202157.300.000.00%57.3057.7456.42
Sep 15, 202157.021.402.46%55.6257.6955.57
Sep 14, 202155.59-4.94-8.89%60.5360.8855.44
Sep 13, 202159.99-0.06-0.10%60.0560.6159.53
Sep 10, 202159.32-0.21-0.35%59.5359.8659.07
Sep 09, 202159.55-0.89-1.49%60.4460.4459.43
Sep 08, 202160.14-0.22-0.37%60.3660.5360.04
Sep 07, 202160.30-1.26-2.09%61.5661.5860.21
Sep 03, 202161.750.160.26%61.5961.8161.33
Sep 02, 202161.780.380.62%61.4061.8061.34
Sep 01, 202161.190.120.20%61.0761.5460.57
Aug 31, 202160.681.041.71%59.6460.7759.41
Aug 30, 202159.720.410.69%59.3159.7659.11
Aug 27, 202159.380.150.25%59.2359.5258.97
Aug 26, 202159.01-0.62-1.05%59.6359.6358.98
Aug 25, 202159.50-0.38-0.64%59.8859.8859.21

Отваряй дълги и къси позиции с CMCSA с ливъридж
Купувай и продавай Comcast Corp -$0.46 (1.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image