CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CME Group
CME Group
Днес
+3.03 (+1.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023177.843.021.70%174.82178.52173.96
Feb 06, 2023174.81-1.76-1.01%176.57176.57174.13
Feb 03, 2023176.590.500.28%176.09179.54174.79
Feb 02, 2023175.99-0.92-0.52%176.91178.88175.26
Feb 01, 2023175.52-0.93-0.53%176.45177.74174.98
Jan 31, 2023176.680.210.12%176.47176.69174.29
Jan 30, 2023176.00-0.50-0.28%176.50178.59175.74
Jan 27, 2023175.70-1.27-0.72%176.97176.97174.81
Jan 26, 2023176.830.930.53%175.90177.17174.14
Jan 25, 2023173.400.060.03%173.34174.59172.29
Jan 24, 2023173.16-2.31-1.33%175.47176.28172.00
Jan 23, 2023174.40-1.89-1.08%176.29176.36173.78
Jan 20, 2023175.200.500.29%174.70176.02173.78
Jan 19, 2023174.31-1.55-0.89%175.86176.02173.72
Jan 18, 2023175.84-0.88-0.50%176.72178.38175.71
Jan 17, 2023176.08-1.00-0.57%177.08177.94175.78
Jan 13, 2023175.61-1.47-0.84%177.08177.25175.31
Jan 12, 2023176.72-0.75-0.42%177.47177.47173.24
Jan 11, 2023175.74-2.68-1.52%178.42178.42175.41
Jan 10, 2023177.520.680.38%176.84178.67176.24
Jan 09, 2023175.82-0.38-0.22%176.20178.73175.23
Jan 06, 2023175.103.822.18%171.28175.66169.34
Jan 05, 2023169.76-1.42-0.84%171.18171.82169.52
Jan 04, 2023170.17-0.06-0.04%170.23171.54168.10
Jan 03, 2023168.980.230.14%168.75169.01166.60
Dec 30, 2022168.17-1.06-0.63%169.23169.63167.03
Dec 29, 2022169.16-0.15-0.09%169.31170.47168.49
Dec 28, 2022167.98-0.61-0.36%168.59169.72167.85
Dec 27, 2022167.69-4.70-2.80%172.39172.39166.67
Dec 23, 2022173.33-0.23-0.13%173.56173.95172.50
Dec 22, 2022173.190.640.37%172.55173.30170.35
Dec 21, 2022172.90-0.39-0.23%173.29173.29169.35
Dec 20, 2022169.23-3.27-1.93%172.50172.89169.11
Dec 19, 2022170.71-2.94-1.72%173.65173.65169.55
Dec 16, 2022171.16-0.96-0.56%172.12172.35170.10
Dec 15, 2022172.53-4.59-2.66%177.12177.12171.18
Dec 14, 2022174.95-4.53-2.59%179.48179.97174.76
Dec 13, 2022178.15-7.22-4.05%185.37185.37177.78
Dec 12, 2022180.900.650.36%180.25180.95177.26
Dec 09, 2022178.840.780.44%178.06179.26177.45
Dec 08, 2022177.210.660.37%176.55177.90175.17
Dec 07, 2022176.00-5.54-3.15%181.54181.54175.40
Dec 06, 2022179.93-1.75-0.97%181.68182.40179.77
Dec 05, 2022180.393.391.88%177.00180.82175.17
Dec 02, 2022176.57-0.92-0.52%177.49178.08175.49
Dec 01, 2022177.91-0.78-0.44%178.69179.82177.07
Nov 30, 2022176.51-1.22-0.69%177.73177.73172.15
Nov 29, 2022174.820.770.44%174.05175.51173.06
Nov 28, 2022173.21-1.79-1.03%175.00175.72172.50
Nov 25, 2022175.01-1.88-1.07%176.89178.75174.17
Nov 23, 2022176.010.510.29%175.50177.83175.18
Nov 22, 2022174.26-3.64-2.09%177.90177.91174.08
Nov 21, 2022176.512.381.35%174.13176.97173.00
Nov 18, 2022172.52-2.44-1.41%174.96174.96171.26
Nov 17, 2022173.51-1.74-1.00%175.25175.43173.47
Nov 16, 2022174.92-0.76-0.43%175.68176.52174.09
Nov 15, 2022173.81-3.41-1.96%177.22177.52171.85
Nov 14, 2022173.91-0.99-0.57%174.90178.75173.85
Nov 11, 2022174.26-1.56-0.90%175.82175.82171.41
Nov 10, 2022174.37-1.95-1.12%176.32176.38171.98
Nov 09, 2022171.01-3.74-2.19%174.75174.75170.87
Nov 08, 2022173.192.971.71%170.22174.30169.81
Nov 07, 2022169.75-1.83-1.08%171.58173.34169.45
Nov 04, 2022170.68-1.81-1.06%172.49174.77169.30
Nov 03, 2022170.94-0.97-0.57%171.91173.61170.86
Nov 02, 2022172.92-0.84-0.49%173.76176.33171.92
Nov 01, 2022173.54-1.48-0.85%175.02177.05172.13
Oct 31, 2022173.30-1.58-0.91%174.88175.21172.89
Oct 28, 2022174.760.280.16%174.48175.74172.10
Oct 27, 2022172.75-0.65-0.38%173.40175.30171.81
Oct 26, 2022171.96-6.28-3.65%178.24178.74171.21
Oct 25, 2022175.832.911.66%172.92176.47171.35
Oct 24, 2022171.99-1.66-0.97%173.65173.99170.83
Oct 21, 2022169.90-2.27-1.34%172.17172.17166.70
Oct 20, 2022170.39-2.63-1.54%173.02173.91170.00
Oct 19, 2022172.81-0.90-0.52%173.71175.78172.49
Oct 18, 2022174.27-4.14-2.38%178.41178.41174.02
Oct 17, 2022174.15-0.92-0.53%175.07176.68173.91
Oct 14, 2022171.92-3.83-2.23%175.75176.46171.40
Oct 13, 2022174.463.221.85%171.24175.10168.55
Oct 12, 2022171.77-2.03-1.18%173.80175.89171.51
Oct 11, 2022169.98-0.23-0.14%170.21171.85169.08
Oct 10, 2022169.47-1.63-0.96%171.10171.86168.55
Oct 07, 2022169.94-5.56-3.27%175.50175.93169.35
Oct 06, 2022175.65-5.88-3.35%181.53182.08175.48
Oct 05, 2022180.88-0.31-0.17%181.19184.89179.43
Oct 04, 2022182.201.971.08%180.23182.41177.75
Oct 03, 2022178.10-1.37-0.77%179.47179.47175.25
Sep 30, 2022177.20-2.14-1.21%179.34181.21176.99
Sep 29, 2022178.69-1.56-0.87%180.25180.76177.68
Sep 28, 2022179.552.111.18%177.44180.44175.53
Sep 27, 2022176.29-5.42-3.07%181.71182.36175.12
Sep 26, 2022180.01-1.06-0.59%181.07181.07178.05
Sep 23, 2022181.12-2.36-1.30%183.48185.39178.92
Sep 22, 2022183.37-0.18-0.10%183.55185.06181.41
Sep 21, 2022182.04-5.30-2.91%187.34188.00182.04
Sep 20, 2022187.34-6.56-3.50%193.90193.97185.22
Sep 19, 2022190.81-0.19-0.10%191.00191.16188.73
Sep 16, 2022191.57-0.03-0.02%191.60194.23190.55
Sep 15, 2022190.89-1.39-0.73%192.28194.61190.63
Sep 14, 2022191.40-3.66-1.91%195.06196.03189.87
Sep 13, 2022194.09-4.10-2.11%198.19199.98193.66
Sep 12, 2022200.23-3.19-1.59%203.42203.42199.75
Sep 09, 2022201.33-0.82-0.41%202.15202.16199.89
Sep 08, 2022202.000.480.24%201.52202.65198.73
Sep 07, 2022200.472.391.19%198.08200.51197.66
Sep 06, 2022198.111.960.99%196.15199.91194.82
Sep 02, 2022194.71-6.48-3.33%201.19201.56194.06
Sep 01, 2022199.472.851.43%196.62199.55194.19
Aug 31, 2022195.65-3.63-1.86%199.28199.29195.24
Aug 30, 2022195.24-3.03-1.55%198.27198.27194.08
Aug 29, 2022195.43-0.36-0.18%195.79197.29194.44
Aug 26, 2022196.37-3.93-2.00%200.30200.76196.26
Aug 25, 2022199.17-2.59-1.30%201.76202.26197.95
Aug 24, 2022198.940.670.34%198.27199.58197.49
Aug 23, 2022197.73-1.97-1.00%199.70199.90197.27
Aug 22, 2022199.81-4.35-2.18%204.16204.16199.36
Aug 19, 2022202.04-4.58-2.27%206.62206.62201.66
Aug 18, 2022207.99-0.18-0.09%208.17209.28207.23
Aug 17, 2022206.472.921.41%203.55206.63202.19
Aug 16, 2022205.492.911.42%202.58205.55200.81
Aug 15, 2022202.302.191.08%200.11205.43200.11
Aug 12, 2022202.632.081.03%200.55202.75198.70
Aug 11, 2022199.02-0.56-0.28%199.58202.04197.78
Aug 10, 2022198.41-6.44-3.25%204.85204.85196.99
Aug 09, 2022203.000.000.00%203.00203.80201.79
Aug 08, 2022201.48-4.93-2.45%206.41206.41199.51
Aug 05, 2022202.291.390.69%200.90202.29199.52
Aug 04, 2022200.040.660.33%199.38202.71198.81
Aug 03, 2022197.82-2.54-1.28%200.36200.36196.17
Aug 02, 2022197.571.060.54%196.51199.02195.15
Aug 01, 2022195.79-3.84-1.96%199.63199.66193.97
Jul 29, 2022199.530.690.35%198.84200.94197.89
Jul 28, 2022199.573.431.72%196.14200.62191.89
Jul 27, 2022196.01-7.25-3.70%203.26203.26194.37
Jul 26, 2022203.84-0.88-0.43%204.72205.77202.97
Jul 25, 2022204.48-1.81-0.89%206.29206.29203.13
Jul 22, 2022204.56-1.90-0.93%206.46207.20203.02
Jul 21, 2022205.830.390.19%205.44205.83203.50
Jul 20, 2022204.13-1.73-0.85%205.86206.62203.13
Jul 19, 2022203.810.650.32%203.16204.84201.21
Jul 18, 2022200.46-4.47-2.23%204.93204.93200.02
Jul 15, 2022201.960.620.31%201.34202.66198.91
Jul 14, 2022199.51-4.77-2.39%204.28204.28198.14
Jul 13, 2022203.56-0.77-0.38%204.33205.90201.78
Jul 12, 2022203.20-5.94-2.92%209.14210.51202.58
Jul 11, 2022208.37-1.47-0.71%209.84210.97206.90
Jul 08, 2022209.060.920.44%208.14211.64207.65
Jul 07, 2022208.833.211.54%205.62209.71205.05
Jul 06, 2022203.96-3.99-1.96%207.95208.30203.01
Jul 05, 2022204.40-0.28-0.14%204.68204.77199.61
Jul 01, 2022204.31-0.42-0.21%204.73204.95200.45
Jun 30, 2022204.84-0.44-0.21%205.28206.45202.73
Jun 29, 2022206.16-1.46-0.71%207.62209.12205.00
Jun 28, 2022206.16-5.59-2.71%211.75212.40205.53
Jun 27, 2022209.46-2.21-1.06%211.67211.68208.68
Jun 24, 2022209.960.360.17%209.60210.38207.17
Jun 23, 2022208.64-2.12-1.02%210.76211.93206.62
Jun 22, 2022208.55-0.21-0.10%208.76210.97206.91
Jun 21, 2022208.545.552.66%202.99209.49202.11
Jun 17, 2022200.56-3.43-1.71%203.99203.99197.21
Jun 16, 2022203.315.792.85%197.52205.20197.29
Jun 15, 2022200.87-2.01-1.00%202.88203.29196.88
Jun 14, 2022196.10-6.89-3.51%202.99203.84195.21
Jun 13, 2022203.025.092.51%197.93206.16195.86
Jun 10, 2022199.993.001.50%196.99201.52195.37
Jun 09, 2022197.99-1.69-0.85%199.68201.38197.96
Jun 08, 2022199.72-2.29-1.15%202.01204.12199.13
Jun 07, 2022202.792.961.46%199.83203.15198.99
Jun 06, 2022199.38-3.99-2.00%203.37203.59199.03
Jun 03, 2022200.01-3.90-1.95%203.91204.00199.32
Jun 02, 2022204.764.262.08%200.50204.89199.62
Jun 01, 2022199.38-0.54-0.27%199.92201.19197.72
May 31, 2022198.86-1.08-0.54%199.94200.68197.52
May 27, 2022199.960.870.44%199.09199.98197.69
May 26, 2022196.93-0.08-0.04%197.01198.67195.38
May 25, 2022195.420.940.48%194.48196.93191.57
May 24, 2022191.720.220.11%191.50193.00187.93
May 23, 2022191.69-3.80-1.98%195.49195.49191.30
May 20, 2022192.14-0.41-0.21%192.55194.18188.78
May 19, 2022190.182.741.44%187.44191.61186.34
May 18, 2022188.55-9.17-4.86%197.72197.72187.16
May 17, 2022196.04-3.08-1.57%199.12200.07194.03
May 16, 2022196.17-6.46-3.29%202.63202.63195.12
May 13, 2022200.110.090.04%200.02202.50196.43
May 12, 2022196.08-2.38-1.21%198.46199.43192.07
May 11, 2022198.55-1.94-0.98%200.49202.68198.03
May 10, 2022200.34-5.45-2.72%205.79206.03198.27
May 09, 2022201.72-7.78-3.86%209.50209.86200.75
May 06, 2022210.33-2.64-1.26%212.97213.19208.27
May 05, 2022213.36-7.13-3.34%220.49220.51211.22
May 04, 2022220.671.550.70%219.12221.03213.89
May 03, 2022219.140.980.45%218.16220.75217.49
May 02, 2022216.74-2.93-1.35%219.67221.41213.61
Apr 29, 2022219.41-10.48-4.78%229.89229.89219.03
Apr 28, 2022225.81-2.22-0.98%228.03230.02222.82
Apr 27, 2022226.095.622.49%220.47228.72215.61
Apr 26, 2022213.38-8.61-4.04%221.99222.38213.22
Apr 25, 2022221.60-1.17-0.53%222.77222.82217.58
Apr 22, 2022223.16-5.27-2.36%228.43230.02222.45
Apr 21, 2022228.35-9.53-4.17%237.88238.01228.17
Apr 20, 2022236.170.150.06%236.02237.65234.01
Apr 19, 2022234.19-4.23-1.81%238.42238.42231.75
Apr 18, 2022236.33-4.09-1.73%240.42240.42235.11
Apr 14, 2022237.76-2.00-0.84%239.76240.76237.64
Apr 13, 2022239.462.451.02%237.01239.70235.87
Apr 12, 2022236.03-3.99-1.69%240.02243.12235.06
Apr 11, 2022239.85-3.16-1.32%243.01243.02237.49
Apr 08, 2022242.53-5.39-2.22%247.92247.92242.14
Apr 07, 2022244.32-1.69-0.69%246.01246.24238.86
Apr 06, 2022243.476.892.83%236.58243.97236.25
Apr 05, 2022237.542.941.24%234.60240.84234.42
Apr 04, 2022234.63-6.04-2.57%240.67242.83233.22
Apr 01, 2022239.830.120.05%239.71240.93236.45
Mar 31, 2022237.94-4.58-1.92%242.52244.99237.90
Mar 30, 2022241.79-1.77-0.73%243.56244.00240.66
Mar 29, 2022240.88-7.01-2.91%247.89247.89238.85
Mar 28, 2022244.48-4.55-1.86%249.03251.26244.26
Mar 25, 2022247.732.200.89%245.53249.55245.50
Mar 24, 2022244.98-5.03-2.05%250.01250.01243.84
Mar 23, 2022246.89-1.53-0.62%248.42250.00246.73
Mar 22, 2022248.02-4.12-1.66%252.14252.62245.95
Mar 21, 2022250.930.990.39%249.94252.34248.59
Mar 18, 2022249.76-0.59-0.24%250.35251.46247.29
Mar 17, 2022246.243.251.32%242.99246.38241.66
Mar 16, 2022242.092.400.99%239.69242.37233.29
Mar 15, 2022232.02-3.50-1.51%235.52236.00229.59
Mar 14, 2022229.58-3.18-1.39%232.76232.83226.29
Mar 11, 2022226.07-5.48-2.42%231.55234.16225.74
Mar 10, 2022228.06-0.20-0.09%228.26231.70225.32
Mar 09, 2022230.084.151.80%225.93232.61224.92
Mar 08, 2022222.67-14.72-6.61%237.39237.39222.28
Mar 07, 2022236.04-9.69-4.11%245.73246.03235.67
Mar 04, 2022243.962.350.96%241.61245.27236.91
Mar 03, 2022240.881.610.67%239.27244.52238.33
Mar 02, 2022236.82-1.26-0.53%238.08239.01235.60
Mar 01, 2022233.55-4.27-1.83%237.82239.05232.68
Feb 28, 2022236.88-4.65-1.96%241.53242.65234.91
Feb 25, 2022239.56-1.70-0.71%241.26241.59237.00
Feb 24, 2022237.335.092.14%232.24238.66229.75
Feb 23, 2022235.75-7.49-3.18%243.24243.24235.42
Feb 22, 2022238.501.280.54%237.22240.94236.14
Feb 18, 2022236.83-7.40-3.12%244.23244.23235.91
Feb 17, 2022239.08-1.84-0.77%240.92241.85236.04
Feb 16, 2022239.01-0.57-0.24%239.58240.45238.04
Feb 15, 2022238.93-3.63-1.52%242.56243.61237.75
Feb 14, 2022239.26-3.13-1.31%242.39242.82236.44
Feb 11, 2022241.10-3.78-1.57%244.88244.97238.17
Feb 10, 2022244.20-7.06-2.89%251.26251.49243.00
Feb 09, 2022249.610.930.37%248.68257.58246.08
Feb 08, 2022241.67-2.00-0.83%243.67244.90237.21
Feb 07, 2022242.79-4.21-1.73%247.00249.05242.26
Feb 04, 2022246.334.461.81%241.87248.59239.92
Feb 03, 2022241.342.170.90%239.17243.48237.95
Feb 02, 2022239.416.232.60%233.18240.11232.21
Feb 01, 2022232.091.510.65%230.58232.85228.22
Jan 31, 2022229.654.381.91%225.27230.53224.28
Jan 28, 2022225.85-2.08-0.92%227.93230.05219.42
Jan 27, 2022223.39-3.50-1.57%226.89228.80221.31
Jan 26, 2022220.51-6.34-2.88%226.85228.25218.14
Jan 25, 2022222.04-3.48-1.57%225.52226.07218.24
Jan 24, 2022224.44-1.95-0.87%226.39227.58219.48
Jan 21, 2022226.02-5.68-2.51%231.70235.09225.99
Jan 20, 2022231.32-0.010.00%231.33234.54230.74
Jan 19, 2022229.683.821.66%225.86231.19224.99
Jan 18, 2022223.67-3.50-1.56%227.17227.17220.54
Jan 14, 2022223.36-1.75-0.78%225.11225.11219.57
Jan 13, 2022223.85-3.65-1.63%227.50229.31223.20
Jan 12, 2022226.40-1.05-0.46%227.45227.80223.68
Jan 11, 2022223.45-0.51-0.23%223.96224.56219.90
Jan 10, 2022222.88-2.70-1.21%225.58226.89221.00
Jan 07, 2022225.14-2.77-1.23%227.91227.96222.83
Jan 06, 2022225.76-4.79-2.12%230.55230.55224.98
Jan 05, 2022226.46-3.33-1.47%229.79230.03225.89
Jan 04, 2022227.310.170.07%227.14229.47225.63
Jan 03, 2022225.48-4.78-2.12%230.26230.99223.94
Dec 31, 2021228.57-3.13-1.37%231.70231.70228.27
Dec 30, 2021228.77-1.99-0.87%230.76232.15228.33
Dec 29, 2021229.13-1.71-0.75%230.84233.23228.14
Dec 28, 2021230.22-0.36-0.16%230.58232.16229.72
Dec 27, 2021229.551.530.67%228.02229.70225.80
Dec 23, 2021229.070.280.12%228.79231.62228.76
Dec 22, 2021227.231.730.76%225.50227.88224.69
Dec 21, 2021225.310.410.18%224.90227.06223.71
Dec 20, 2021222.08-1.67-0.75%223.75225.76218.88
Dec 17, 2021224.86-5.64-2.51%230.50231.62223.61
Dec 16, 2021229.19-0.52-0.23%229.71230.43227.46
Dec 15, 2021227.93-3.35-1.47%231.28231.28226.59
Dec 14, 2021227.76-2.28-1.00%230.04230.35225.73
Dec 13, 2021227.93-0.89-0.39%228.82229.38226.72
Dec 10, 2021228.55-1.10-0.48%229.65229.86226.44
Dec 09, 2021227.70-3.04-1.34%230.74231.58227.28
Dec 08, 2021232.08-0.20-0.09%232.28233.32230.40
Dec 07, 2021231.343.241.40%228.10231.88227.04
Dec 06, 2021224.66-4.51-2.01%229.17229.17224.05
Dec 03, 2021225.39-4.50-2.00%229.89230.33222.19
Dec 02, 2021226.650.420.19%226.23228.81221.25
Dec 01, 2021220.13-5.40-2.45%225.53225.53219.69
Nov 30, 2021220.77-5.02-2.27%225.79226.12219.98
Nov 29, 2021225.511.260.56%224.25226.20222.72
Nov 26, 2021222.73-2.66-1.19%225.39229.77221.17
Nov 24, 2021229.08-0.58-0.25%229.66231.17227.85
Nov 23, 2021228.05-0.61-0.27%228.66229.20222.70
Nov 22, 2021224.841.020.45%223.82227.13223.16
Nov 19, 2021223.33-4.22-1.89%227.55228.88223.01
Nov 18, 2021226.42-0.78-0.34%227.20227.26224.49
Nov 17, 2021226.50-1.19-0.53%227.69227.69223.62
Nov 16, 2021225.85-2.11-0.93%227.96228.50225.42
Nov 15, 2021226.801.380.61%225.42227.22224.19
Nov 12, 2021224.950.550.24%224.40225.33222.21
Nov 11, 2021222.560.820.37%221.74223.22220.68
Nov 10, 2021221.12-1.18-0.53%222.30225.00220.32
Nov 09, 2021221.830.880.40%220.95222.11219.16
Nov 08, 2021220.73-5.20-2.36%225.93225.93219.53
Nov 05, 2021221.73-3.54-1.60%225.27225.27220.70
Nov 04, 2021220.67-10.71-4.85%231.38231.45219.28
Nov 03, 2021220.59-3.25-1.47%223.84223.84218.73
Nov 02, 2021220.760.760.34%220.00221.56218.07
Nov 01, 2021218.39-4.85-2.22%223.24223.24216.56
Oct 29, 2021220.731.480.67%219.25221.57218.08
Oct 28, 2021218.300.570.26%217.73219.26216.12
Oct 27, 2021217.16-2.69-1.24%219.85221.76216.39
Oct 26, 2021219.380.620.28%218.76220.54217.54
Oct 25, 2021217.81-1.19-0.55%219.00219.00216.90
Oct 22, 2021218.061.770.81%216.29218.82214.62
Oct 21, 2021214.86-0.62-0.29%215.48216.65213.75
Oct 20, 2021214.26-4.93-2.30%219.19219.25213.13
Oct 19, 2021217.692.191.01%215.50217.71214.13
Oct 18, 2021214.021.560.73%212.46214.50211.06
Oct 15, 2021212.132.651.25%209.48212.68208.00
Oct 14, 2021207.141.570.76%205.57207.31204.25
Oct 13, 2021204.362.541.24%201.82204.79199.61
Oct 12, 2021202.85-1.95-0.96%204.80204.80201.30
Oct 11, 2021201.34-2.39-1.19%203.73204.55201.33
Oct 08, 2021201.57-2.81-1.39%204.38204.38200.05
Oct 07, 2021202.140.750.37%201.39202.42199.97
Oct 06, 2021198.68-2.67-1.34%201.35201.35196.63
Oct 05, 2021198.353.351.69%195.00199.58194.60
Oct 04, 2021194.74-3.44-1.77%198.18202.44192.38
Oct 01, 2021196.570.050.03%196.52197.34191.84
Sep 30, 2021193.46-5.75-2.97%199.21199.38193.28
Sep 29, 2021196.20-4.57-2.33%200.77200.77195.99
Sep 28, 2021198.02-3.36-1.70%201.38201.46195.68
Sep 27, 2021198.51-0.93-0.47%199.44201.93198.04
Sep 24, 2021198.061.680.85%196.38198.66193.24
Sep 23, 2021193.522.751.42%190.77194.18190.35
Sep 22, 2021189.360.290.15%189.07190.08186.21
Sep 21, 2021185.86-3.04-1.64%188.90190.39185.81
Sep 20, 2021188.04-0.47-0.25%188.51189.44185.97
Sep 17, 2021188.71-0.48-0.25%189.19190.02187.82
Sep 16, 2021188.81-1.36-0.72%190.17191.62188.68
Sep 15, 2021188.97-2.16-1.14%191.13191.17187.36
Sep 14, 2021188.87-3.12-1.65%191.99192.04187.91
Sep 13, 2021189.27-3.33-1.76%192.60192.60187.99
Sep 10, 2021189.27-4.42-2.34%193.69194.47189.17
Sep 09, 2021192.65-1.98-1.03%194.63194.66191.72
Sep 08, 2021193.80-1.07-0.55%194.87194.87192.19
Sep 07, 2021193.81-2.26-1.17%196.07196.07192.72
Sep 03, 2021195.38-2.86-1.46%198.24198.24195.18
Sep 02, 2021197.63-2.75-1.39%200.38200.85195.95
Sep 01, 2021199.24-3.08-1.55%202.32202.43199.02
Aug 31, 2021201.751.630.81%200.12202.12199.65
Aug 30, 2021199.36-0.96-0.48%200.32201.75198.83
Aug 27, 2021199.89-2.38-1.19%202.27202.46198.46
Aug 26, 2021199.36-1.63-0.82%200.99201.25199.36

Отваряй дълги и къси позиции с CME с ливъридж
Купувай и продавай CME Group Inc +$3.00 (1.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image