CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 77% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помисли дали разбираш как функционират CFD и дали можеш да си позволиш да поемеш високия риск от загуба на парите си.
Cummins
Cummins
CMI
-0.12 (-0.03%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
366.042.070.57%363.97368.91363.33
366.2710.592.89%355.68367.73353.41
360.73-5.09-1.41%365.82367.94359.02
363.902.300.63%361.60365.60360.59
360.679.792.71%350.88360.92348.76
354.801.150.32%353.65357.16353.04
359.682.660.74%357.02359.91353.11
359.905.381.49%354.52361.98354.52
357.902.160.60%355.74360.22348.04
354.188.052.27%346.13354.46343.67
347.570.760.22%346.81350.58346.36
348.462.390.69%346.07350.68344.67
348.222.180.63%346.04350.14342.36
350.991.020.29%349.97353.62346.55
353.852.970.84%350.88354.14348.68
353.284.501.27%348.78353.71346.16
350.982.150.61%348.83351.52346.33
351.273.450.98%347.82355.12344.54
349.60-4.50-1.29%354.10356.13349.05
350.34-8.29-2.37%358.63361.99349.55
360.860.380.11%360.48365.01359.35
366.902.130.58%364.77367.67360.35
367.441.400.38%366.04368.65363.77
370.510.590.16%369.92372.16366.58
369.96-3.36-0.91%373.32378.64366.21
377.660.020.01%377.64381.02373.07
383.363.550.93%379.81386.73378.71
379.322.540.67%376.78382.38373.49
378.584.441.17%374.14381.58373.29
378.056.091.61%371.96378.66371.96
375.24-1.43-0.38%376.67376.67370.89
377.035.741.52%371.29378.07369.86
374.956.291.68%368.66377.29367.76
370.67-3.30-0.89%373.97377.60368.64
377.163.891.03%373.27377.52369.34
375.162.700.72%372.46377.09369.88
372.436.861.84%365.57372.95362.35
368.746.991.90%361.75370.03356.63
360.700.640.18%360.06362.04356.76
361.654.901.35%356.75364.43352.90
363.896.621.82%357.27365.57357.19
361.661.710.47%359.95364.40358.08
363.441.040.29%362.40365.22357.94
366.2610.642.91%355.62366.68355.02
354.86-0.16-0.05%355.02359.16352.08
358.323.300.92%355.02359.68353.38
356.154.911.38%351.24356.89348.78
354.59-0.29-0.08%354.88359.42353.80
355.94-7.41-2.08%363.35363.51351.45
354.4430.768.68%323.68356.31323.65
325.45-1.48-0.45%326.93329.54323.66
328.462.980.91%325.48331.22324.83
328.911.240.38%327.67330.65324.80
331.805.581.68%326.22333.54323.92
331.122.510.76%328.61332.43326.60
334.567.032.10%327.53335.32321.07
328.98-0.58-0.18%329.56333.96327.21
332.453.921.18%328.53333.00325.17
329.943.381.02%326.56332.34325.53
330.68-0.14-0.04%330.82332.25324.12
333.611.840.55%331.77334.85329.19
335.342.720.81%332.62337.48329.80
332.891.590.48%331.30334.14328.48
333.562.970.89%330.59334.60329.39
332.56-2.39-0.72%334.95338.85331.44
338.095.271.56%332.82338.64330.80
335.773.731.11%332.04337.34330.09
332.563.601.08%328.96332.81328.72
332.675.171.55%327.50334.58326.02
329.392.320.70%327.07330.03322.67
331.614.651.40%326.96333.06326.96
331.585.101.54%326.48331.66323.16
327.345.131.57%322.21327.54319.86
324.844.391.35%320.45326.81320.45
325.714.961.52%320.75326.91320.23
323.392.630.81%320.76324.69319.47
326.123.160.97%322.96328.21320.93
324.475.511.70%318.96332.22318.80
317.44-4.85-1.53%322.29323.17317.09
323.4910.383.21%313.11325.61306.96
313.407.612.43%305.79313.74304.17
308.064.471.45%303.59308.19303.45
309.058.112.62%300.94309.26299.21
300.460.800.27%299.66305.57295.56
301.351.540.51%299.81305.75298.81
301.00-0.54-0.18%301.54304.19299.85
301.938.882.94%293.05303.46291.54
297.204.581.54%292.62297.59287.48
292.930.840.29%292.09293.43284.24
295.160.260.09%294.90296.62291.32
296.756.472.18%290.28298.63290.27
293.14-2.09-0.71%295.23298.60291.33
296.59-2.49-0.84%299.08299.52292.72
301.661.040.34%300.62305.92299.82
304.13-5.41-1.78%309.54310.02300.00
312.554.401.41%308.15313.32306.20
309.224.681.51%304.54312.92303.41
305.982.040.67%303.94309.17303.28
306.220.220.07%306.00307.83302.60
309.893.611.16%306.28311.57302.86
308.986.902.23%302.08309.84300.89
305.825.231.71%300.59306.05299.70
303.505.991.97%297.51304.82297.47
300.230.990.33%299.24301.85298.67
301.201.330.44%299.87301.20297.97
301.596.732.23%294.86302.19294.86
299.667.012.34%292.65301.33290.95
291.912.560.88%289.35292.47286.03
291.590.960.33%290.63292.92287.42
290.85-1.71-0.59%292.56293.68289.12
293.75-1.37-0.47%295.12298.42291.82
297.047.872.65%289.17298.55287.72
291.84-0.47-0.16%292.31298.07291.00
292.197.962.72%284.23296.93279.30
282.540.700.25%281.84284.61276.55
289.93-11.22-3.87%301.15301.15287.64
305.834.701.54%301.13320.57301.13
291.394.621.59%286.77295.33283.97
288.831.970.68%286.86292.50286.86
291.103.741.28%287.36293.32286.79
290.327.162.47%283.16292.58280.51
283.062.690.95%280.37287.86275.24
281.366.782.41%274.58284.29274.58
283.47-2.41-0.85%285.88288.01279.41
291.993.091.06%288.90292.02286.03
290.94-4.85-1.67%295.79297.42288.74
298.057.612.55%290.44302.50288.23
295.06-1.19-0.40%296.25300.59294.94
299.3011.203.74%288.10299.80285.26
288.974.921.70%284.05291.96283.01
284.665.411.90%279.25286.87276.17
279.808.082.89%271.72281.31271.72
273.926.172.25%267.75274.17265.90
268.622.801.04%265.82271.82265.43
269.573.181.18%266.39270.00265.59
266.51-2.52-0.95%269.03269.75264.92
271.795.572.05%266.22272.06265.95
267.47-0.77-0.29%268.24269.51266.35
272.20-2.42-0.89%274.62277.59270.01
276.82-1.59-0.57%278.41282.98272.13
280.430.460.16%279.97283.30278.14
281.592.911.03%278.68283.17278.14
282.960.860.30%282.10283.31279.15
283.797.842.76%275.95286.11274.64
276.890.540.20%276.35278.37274.51
278.163.271.18%274.89280.51274.25
273.625.261.92%268.36274.02266.16
269.717.492.78%262.22270.41260.66
266.330.190.07%266.14266.33260.61
270.143.421.27%266.72270.32266.21
272.08-0.69-0.25%272.77275.01267.36
271.601.840.68%269.76272.12268.26
272.913.381.24%269.53274.83269.38
271.680.510.19%271.17274.67269.21
273.66-1.41-0.52%275.07277.79271.50
278.666.182.22%272.48279.29269.77
273.021.320.48%271.70275.48271.08
275.00-4.18-1.52%279.18281.57271.70
281.536.462.29%275.07281.58270.85
279.087.612.73%271.47279.41271.40
274.110.090.03%274.02276.16273.23
278.20-3.79-1.36%281.99283.14277.27
284.601.500.53%283.10285.00280.89
283.75-2.10-0.74%285.85285.88281.09
286.942.560.89%284.38288.52283.02
285.923.521.23%282.40286.43282.03
284.78-0.12-0.04%284.90286.73283.28
285.54-0.23-0.08%285.77288.06282.36
287.72-1.41-0.49%289.13293.45285.60
291.96-3.41-1.17%295.37295.55290.84
295.045.721.94%289.32295.57288.09
291.49-6.10-2.09%297.59299.89289.47
298.464.051.36%294.41298.69293.86
294.467.872.67%286.59294.73286.59
288.795.902.04%282.89289.01282.76
286.886.632.31%280.25288.96280.25
283.570.950.34%282.62286.61279.25
280.692.530.90%278.16280.80275.09
280.131.950.70%278.18281.94272.76
283.782.690.95%281.09289.29280.14
282.35-3.54-1.25%285.89289.02282.26
293.414.781.63%288.63293.94288.63
290.954.031.39%286.92292.02286.07
291.325.461.87%285.86292.27284.34
292.331.520.52%290.81294.68289.85
292.482.680.92%289.80294.37288.82
290.063.101.07%286.96292.70284.99
287.46-0.64-0.22%288.10292.80284.46
291.190.610.21%290.58293.68288.10
290.910.450.15%290.46295.03288.71
294.381.510.51%292.87295.17288.41
295.63-0.45-0.15%296.08301.12294.66
298.49-1.91-0.64%300.40303.07297.05
302.724.091.35%298.63304.12297.59
302.076.542.17%295.53302.69293.56
301.662.770.92%298.89302.37296.52
300.070.610.20%299.46303.11298.13
300.398.122.70%292.27301.34291.40
294.45-0.03-0.01%294.48300.66294.31
294.454.031.37%290.42294.73290.06
295.824.271.44%291.55296.72290.56
294.170.950.32%293.22294.92291.08
294.430.090.03%294.34295.97292.68
294.773.751.27%291.02294.80287.09
291.777.032.41%284.74291.93284.74
287.58-2.04-0.71%289.62290.60286.81
290.275.361.85%284.91293.37284.91
291.096.942.38%284.15296.97284.15
287.179.283.23%277.89287.78277.89
280.62-3.93-1.40%284.55286.30279.86
285.609.973.49%275.63287.73274.39
274.7010.943.98%263.76274.81263.47
263.582.150.82%261.43267.33259.96
270.230.170.06%270.06273.96267.24
269.63-1.60-0.59%271.23272.34267.85
270.160.200.07%269.96270.61264.74
268.421.690.63%266.73272.98266.29
266.08-6.63-2.49%272.71276.53264.41
273.202.230.82%270.97275.20269.70
271.260.900.33%270.36275.16270.15
271.231.780.66%269.45273.90269.41
270.201.740.64%268.46272.26266.94
268.14-1.41-0.53%269.55271.51267.33
270.332.721.01%267.61273.01266.36
268.433.331.24%265.10268.81265.10
265.901.950.73%263.95266.66260.77
263.923.751.42%260.17264.24258.90
262.722.801.07%259.92263.19258.86
263.161.770.67%261.39266.12260.51
261.85-0.49-0.19%262.34266.44261.31
266.462.961.11%263.50269.33262.86
265.776.862.58%258.91266.98258.21
260.343.131.20%257.21261.87256.39
254.493.101.22%251.39254.49249.30
256.825.862.28%250.96257.48250.54
251.643.001.19%248.64251.85247.32
249.782.741.10%247.04251.20246.30
248.03-3.23-1.30%251.26251.86246.63
251.3512.014.78%239.34251.51234.43
241.00-0.56-0.23%241.56243.35239.22
244.563.831.57%240.73245.83239.08
242.893.411.40%239.48242.90237.42
239.16-1.31-0.55%240.47242.25233.08
242.715.562.29%237.15242.96237.15
240.832.320.96%238.51241.00236.85
240.483.521.46%236.96242.57236.16
238.793.171.33%235.62239.99234.78
235.751.230.52%234.52237.34234.02
236.094.071.72%232.02238.17232.02
233.855.152.20%228.70234.33228.68
229.15-0.73-0.32%229.88230.33226.12
233.111.660.71%231.45233.54229.97
233.051.460.63%231.59233.62229.15
234.650.060.03%234.59235.78232.15
236.990.080.03%236.91239.41235.91
237.53-0.88-0.37%238.41240.19234.96
239.141.290.54%237.85239.68236.95
239.320.790.33%238.53239.71235.85
241.156.682.77%234.47241.31234.47
238.153.561.49%234.59239.31233.00
235.741.340.57%234.40237.39234.23
237.520.390.16%237.13239.24235.64
241.044.872.02%236.17241.80236.17
239.532.270.95%237.26240.64237.26
240.533.911.63%236.62241.30236.62
239.791.550.65%238.24239.87237.38
239.444.771.99%234.67240.40234.67
236.943.231.36%233.71238.65230.78
243.955.122.10%238.83244.19238.83
240.45-1.02-0.42%241.47245.14240.06
244.494.071.66%240.42244.79240.42
242.281.570.65%240.71243.02238.98
241.43-0.41-0.17%241.84246.38240.29
248.178.313.35%239.86248.29239.75
239.335.382.25%233.95239.61231.76
234.620.540.23%234.08235.28232.84
235.316.472.75%228.84235.39228.84
230.481.000.43%229.48233.23229.42
230.692.180.94%228.51231.82228.51
230.654.281.86%226.37232.64226.37
228.651.210.53%227.44231.38227.36
231.179.103.94%222.07231.17222.07
226.283.371.49%222.91227.03222.26
224.041.960.87%222.08225.89222.08
223.93-0.76-0.34%224.69226.34223.21
223.711.140.51%222.57225.00220.84
224.391.420.63%222.97224.83221.59
225.335.272.34%220.06226.16220.06
224.484.431.97%220.05224.86219.37
223.740.230.10%223.51224.29221.59
224.120.060.03%224.06225.51222.06
225.472.881.28%222.59225.49222.59
223.411.580.71%221.83224.89221.83
223.611.760.79%221.85224.95221.85
222.954.021.80%218.93224.70218.01
217.403.251.49%214.15218.46214.15
219.006.192.83%212.81219.18212.81
215.40-1.19-0.55%216.59219.16214.45
217.480.000.00%217.48219.55217.07
219.634.622.10%215.01220.78215.01
219.98-5.39-2.45%225.37225.76219.47
225.858.793.89%217.06227.40217.06
217.82-0.81-0.37%218.63222.00212.06
217.991.680.77%216.31218.55214.62
216.232.291.06%213.94217.17213.82
217.653.601.65%214.05217.90214.05
215.21-1.56-0.72%216.77218.37214.57
218.061.610.74%216.45220.33216.45
218.541.680.77%216.86221.48216.52
219.123.701.69%215.42219.66215.15
216.28-1.51-0.70%217.79220.29215.83
219.17-1.39-0.63%220.56221.64218.65
221.67-1.17-0.53%222.84225.53220.75
223.87-0.55-0.25%224.42226.82222.69
228.716.762.96%221.95230.13221.95
228.211.470.64%226.74229.31223.68
227.703.061.34%224.64228.82223.81
227.523.051.34%224.47229.82224.47
230.011.270.55%228.74230.20226.76
229.122.100.92%227.02231.24226.40
228.073.411.50%224.66228.68224.33
227.514.421.94%223.09230.40221.81
225.372.140.95%223.23226.36223.10
227.475.892.59%221.58227.79221.15
224.020.240.11%223.78226.22222.64
225.59-0.82-0.36%226.41227.84224.24
228.33-1.98-0.87%230.31231.97227.07
231.253.451.49%227.80233.69227.37
229.901.610.70%228.29231.60228.16
229.010.700.31%228.31231.61228.14
231.462.751.19%228.71232.47228.70
230.631.760.76%228.87232.11228.15
228.80-1.92-0.84%230.72231.18227.94
232.58-0.26-0.11%232.84239.09232.43
234.67-1.15-0.49%235.82238.81234.32
238.314.862.04%233.45238.47233.45
235.391.360.58%234.03236.89233.83
237.013.821.61%233.19237.85233.15
233.540.690.30%232.85236.45231.27
235.385.402.29%229.98236.47229.98
233.56-0.99-0.42%234.55236.29232.00
234.844.531.93%230.31235.92228.76
232.53-0.20-0.09%232.73235.27230.42
235.706.542.77%229.16236.54229.09
231.82-2.59-1.12%234.41235.98231.76
236.626.522.76%230.10236.95229.09
230.00-1.70-0.74%231.70232.42229.29
232.004.381.89%227.62232.30227.62
230.10-1.60-0.70%231.70231.81224.16
232.571.210.52%231.36234.54231.06
232.031.790.77%230.24232.84228.31
230.671.970.85%228.70233.90228.60
234.202.010.86%232.19236.50232.19
234.571.550.66%233.02234.85232.42
233.611.770.76%231.84234.40231.64
233.674.091.75%229.58236.41229.16
232.681.070.46%231.61234.92231.61
232.282.461.06%229.82234.50229.82
232.53-1.95-0.84%234.48235.01231.73
236.960.130.05%236.83238.11235.87
238.663.351.40%235.31239.55235.24
237.190.980.41%236.21240.50235.29
238.512.991.25%235.52240.79235.52
238.275.212.19%233.06239.02231.55
237.211.230.52%235.98239.28235.53
Подобни
Отваряй дълги и къси позиции с CMI с ливъридж
Купувай и продавай Cummins Inc -$0.43 (0.12%) и над 6000 акции, валутни двойки, индекси и стоки
Търгувай CFD на всички големи пазари
Акции
Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.
Индекси
Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.
Стоки
Търгувай CFD върху злато, петрол, сребро и още много стоки
Forex
Повече от 180 валутни двойки на разположение денонощно – 24/5
Прозрачни условия за търговия
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Инсталирай мобилното приложение
Отлично
Оценка 4.6/5 въз основа на 43 154 отзива в
Trustpilot
Оценка 4.6/5 въз основа на 43 154 отзива в
Trustpilot
Поканен
I was looking for somewhere to invest…
I was looking for somewhere to invest after my existing ISA provider decided to increase their charges for small investors. A colleague told me about Tr^ding 212 so decided to give it a go. So far I am very impressed with the easy to setup app, excellent comms and a dynamic trading experience. Also a very easy mechanism to transfer my ISAs from my existing provider. Early days, but so far very happy with the offering.
Поканен
Easy to use
Easy to use. Informative site. Great to be able to see everything on the same app good investment returns
Поканен
Fast transactions , clear and good interest on cash
I love how transparent the site is, the updates about interest end, and easy statements make it a brilliant platform for me as a complete amateur to use
Поканен
Reliable, Straightforward and Intuitive
Reliable, easy to use and perfect for the average person to make simple investments in stocks and shares
Поканен
Fantastic platform
Fantastic platform, class leading interest on cash, flexible ISA and No platform fees - what more could you need?!
Поканен
Best rates and very simplemplatform
Can't believe I wasn't using this ISA sooner, they have really good rates and get paid interest daily. You can see the incremental amounts each day and up and its very easy to use
Поканен
Easy to Use
Very easy to use and understand for someone who is new to investing. Cash ISA is also really good with good interest rate and customer service is spot on with the ability to message.
Поканен
Moving my ISA from tsb
Moving my ISA from tsb where it was earning virtually nothing to 4.9% with 212 is a good start! Regular communication and easy to navigate site are also massive bonuses. Thanks trading 212!
Поканен
Great investment app
Great investment app. Probably the best on the market right now.
Поканен
Brilliant
Brilliant. No problems. Works as intended. Easy to navigate. Makes investing accessible to the average person.
Поканен
Best Stock Trading App!
Never had any security issues which i love. Great and easy platform. Very well thought out app design.
Поканен
Swift responsive team
Swift responsive team, guided actions to resolve problem. Thank-you, highly recommend.
Поканен
Loving this app 😍
Loving this app 😍 I'm addictive to watching my cash isa increase daily.
Поканен
Very reliable
Great UI. Very convenient to use. Low fees. No hidden costs and safe
Някои от положителните клиентски отзиви
Нашите награди
