CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cumulus Media
Cumulus Media
Днес
-0.03 (-0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20236.78-0.29-4.28%7.077.096.78
Feb 02, 20236.81-0.21-3.08%7.027.026.78
Feb 01, 20236.74-0.12-1.78%6.866.896.68
Jan 31, 20236.73-0.07-1.04%6.806.876.61
Jan 30, 20236.63-0.09-1.36%6.726.756.62
Jan 27, 20236.710.000.00%6.716.776.67
Jan 26, 20236.72-0.07-1.04%6.796.796.60
Jan 25, 20236.62-0.20-3.02%6.826.826.55
Jan 24, 20236.69-0.14-2.09%6.836.926.67
Jan 23, 20236.72-0.39-5.80%7.117.116.66
Jan 20, 20236.71-0.39-5.81%7.107.156.64
Jan 19, 20236.64-0.31-4.67%6.956.956.60
Jan 18, 20236.67-0.54-8.10%7.217.306.59
Jan 17, 20236.73-0.04-0.59%6.777.236.70
Jan 13, 20236.78-0.43-6.34%7.217.216.72
Jan 12, 20236.82-0.40-5.87%7.227.266.78
Jan 11, 20236.84-0.61-8.92%7.457.456.79
Jan 10, 20236.92-0.08-1.16%7.007.436.84
Jan 09, 20236.83-0.15-2.20%6.987.026.79
Jan 06, 20236.81-0.58-8.52%7.397.396.65
Jan 05, 20236.71-0.82-12.22%7.537.536.69
Jan 04, 20236.75-0.75-11.11%7.507.506.70
Jan 03, 20236.61-0.01-0.15%6.627.306.40
Dec 30, 20226.25-0.36-5.76%6.616.646.21
Dec 29, 20226.60-0.57-8.64%7.177.196.59
Dec 28, 20226.73-0.44-6.54%7.177.246.71
Dec 27, 20226.87-0.35-5.09%7.227.226.82
Dec 23, 20226.88-0.32-4.65%7.207.206.83
Dec 22, 20226.85-0.14-2.04%6.996.996.80
Dec 21, 20226.96-0.75-10.78%7.717.716.95
Dec 20, 20226.99-0.38-5.44%7.377.386.90
Dec 19, 20226.97-0.64-9.18%7.617.616.95
Dec 16, 20227.12-0.20-2.81%7.327.326.96
Dec 15, 20227.02-0.93-13.25%7.957.956.94
Dec 14, 20227.02-0.54-7.69%7.567.567.01
Dec 13, 20227.05-0.52-7.38%7.577.576.99
Dec 12, 20227.06-0.56-7.93%7.627.637.03
Dec 09, 20227.05-0.59-8.37%7.647.647.01
Dec 08, 20227.13-0.61-8.56%7.747.757.11
Dec 07, 20227.09-0.27-3.81%7.367.407.06
Dec 06, 20227.30-0.85-11.64%8.158.157.24
Dec 05, 20227.44-0.63-8.47%8.078.077.35
Dec 02, 20227.57-0.15-1.98%7.727.737.44
Dec 01, 20227.48-0.03-0.40%7.517.577.35
Nov 30, 20227.340.000.00%7.347.587.01
Nov 29, 20227.180.050.70%7.137.327.05
Nov 28, 20227.07-0.36-5.09%7.437.557.06
Nov 25, 20227.23-0.38-5.26%7.617.617.18
Nov 23, 20227.22-0.37-5.12%7.597.597.14
Nov 22, 20227.14-0.45-6.30%7.597.607.03
Nov 21, 20227.070.040.57%7.037.206.95
Nov 18, 20227.01-1.29-18.40%8.308.306.99
Nov 17, 20227.13-0.89-12.48%8.028.027.03
Nov 16, 20227.43-0.71-9.56%8.148.147.39
Nov 15, 20227.56-0.53-7.01%8.098.097.45
Nov 14, 20227.41-0.19-2.56%7.607.877.35
Nov 11, 20227.46-0.02-0.27%7.487.677.23
Nov 10, 20227.14-0.07-0.98%7.217.487.08
Nov 09, 20226.91-0.63-9.12%7.547.776.91
Nov 08, 20227.30-0.44-6.03%7.747.917.28
Nov 07, 20227.43-0.59-7.94%8.028.237.31
Nov 04, 20227.32-0.71-9.70%8.038.237.26
Nov 03, 20227.32-0.74-10.11%8.068.067.25
Nov 02, 20227.55-0.54-7.15%8.098.307.50
Nov 01, 20227.820.020.26%7.807.887.42
Oct 31, 20227.39-0.36-4.87%7.757.787.26
Oct 28, 20227.60-0.03-0.39%7.637.747.11
Oct 27, 20226.99-0.36-5.15%7.357.356.89
Oct 26, 20227.15-0.43-6.01%7.587.587.14
Oct 25, 20227.24-0.34-4.70%7.587.587.24
Oct 24, 20227.15-0.38-5.31%7.537.537.15
Oct 21, 20227.28-0.10-1.37%7.387.477.27
Oct 20, 20227.24-0.19-2.62%7.437.477.03
Oct 19, 20227.35-0.43-5.85%7.787.857.18
Oct 18, 20227.67-0.50-6.52%8.178.277.64
Oct 17, 20227.730.384.92%7.358.037.25
Oct 14, 20227.06-0.28-3.97%7.347.467.02
Oct 13, 20227.070.010.14%7.067.296.97
Oct 12, 20227.01-0.12-1.71%7.137.346.88
Oct 11, 20226.95-0.55-7.91%7.507.506.87
Oct 10, 20227.02-0.39-5.56%7.417.416.89
Oct 07, 20227.02-0.36-5.13%7.387.386.96
Oct 06, 20227.01-0.38-5.42%7.397.396.98
Oct 05, 20227.15-0.48-6.71%7.637.637.08
Oct 04, 20227.22-0.07-0.97%7.297.427.08
Oct 03, 20227.01-0.36-5.14%7.377.456.98
Sep 30, 20227.06-0.40-5.67%7.467.466.99
Sep 29, 20227.06-0.37-5.24%7.437.456.76
Sep 28, 20227.29-1.21-16.60%8.508.577.26
Sep 27, 20227.42-1.28-17.25%8.709.127.29
Sep 26, 20227.50-0.93-12.40%8.438.477.27
Sep 23, 20227.39-0.82-11.10%8.218.237.27
Sep 22, 20227.67-1.40-18.25%9.079.127.63
Sep 21, 20227.91-0.62-7.84%8.538.567.91
Sep 20, 20228.30-0.93-11.20%9.239.238.27
Sep 19, 20228.69-1.51-17.38%10.2010.208.63
Sep 16, 20228.94-1.42-15.88%10.3610.508.76
Sep 15, 20229.36-1.12-11.97%10.4810.529.35
Sep 14, 20229.42-0.99-10.51%10.4110.439.32
Sep 13, 20229.54-0.73-7.65%10.2710.279.52
Sep 12, 202210.01-0.17-1.70%10.1810.239.95
Sep 09, 20229.93-0.44-4.43%10.3710.379.72
Sep 08, 20229.61-0.69-7.18%10.3010.309.56
Sep 07, 20229.66-0.91-9.42%10.5710.599.23
Sep 06, 20229.20-1.28-13.91%10.4810.549.15
Sep 02, 20229.49-0.85-8.96%10.3410.349.33
Sep 01, 20229.51-0.99-10.41%10.5010.509.20
Aug 31, 20229.33-1.22-13.08%10.5510.579.26
Aug 30, 20229.25-0.52-5.62%9.779.778.95
Aug 29, 20229.14-1.33-14.55%10.4710.479.07
Aug 26, 20229.89-0.37-3.74%10.2610.369.81
Aug 25, 202210.180.121.18%10.0610.419.85
Aug 24, 20229.70-0.25-2.58%9.959.989.59
Aug 23, 20229.64-0.37-3.84%10.0110.039.41
Aug 22, 20229.37-0.65-6.94%10.0210.029.12
Aug 19, 20229.48-0.37-3.90%9.859.869.38
Aug 18, 20229.71-0.45-4.63%10.1610.179.60
Aug 17, 20229.75-0.54-5.54%10.2910.299.56
Aug 16, 20229.930.181.81%9.7510.009.53
Aug 15, 20229.45-0.24-2.54%9.699.779.27
Aug 12, 20229.43-0.74-7.85%10.1710.199.26
Aug 11, 20229.14-0.31-3.39%9.459.549.07
Aug 10, 20228.97-0.89-9.92%9.869.868.75
Aug 09, 20228.47-0.82-9.68%9.299.298.37
Aug 08, 20228.54-0.05-0.59%8.599.178.49
Aug 05, 20228.52-1.20-14.08%9.729.728.02
Aug 04, 20228.98-0.13-1.45%9.119.418.77
Aug 03, 20229.000.202.22%8.809.188.53
Aug 02, 20228.390.111.31%8.288.418.13
Aug 01, 20228.04-0.34-4.23%8.388.387.82
Jul 29, 20227.95-0.74-9.31%8.698.727.85
Jul 28, 20228.250.121.45%8.138.338.07
Jul 27, 20228.08-0.22-2.72%8.308.397.83
Jul 26, 20227.94-0.54-6.80%8.488.487.91
Jul 25, 20228.10-0.17-2.10%8.278.357.94
Jul 22, 20228.06-0.41-5.09%8.478.667.92
Jul 21, 20227.960.101.26%7.868.117.54
Jul 20, 20227.74-0.14-1.81%7.887.897.40
Jul 19, 20227.390.010.14%7.387.537.01
Jul 18, 20226.890.040.58%6.856.916.54
Jul 15, 20226.71-0.14-2.09%6.856.996.51
Jul 14, 20226.54-1.29-19.72%7.837.836.54
Jul 13, 20227.13-0.16-2.24%7.297.296.95
Jul 12, 20227.27-0.98-13.48%8.258.257.20
Jul 11, 20227.20-0.55-7.64%7.757.977.06
Jul 08, 20227.740.020.26%7.728.007.45
Jul 07, 20227.64-0.15-1.96%7.797.807.41
Jul 06, 20227.29-0.73-10.01%8.028.027.14
Jul 05, 20227.73-0.40-5.17%8.138.157.50
Jul 01, 20227.94-0.80-10.08%8.748.777.62
Jun 30, 20227.75-0.81-10.45%8.568.567.51
Jun 29, 20227.82-0.50-6.39%8.328.527.47
Jun 28, 20228.04-0.34-4.23%8.388.617.89
Jun 27, 20228.280.000.00%8.288.498.05
Jun 24, 20227.89-0.37-4.69%8.268.327.84
Jun 23, 20228.04-0.41-5.10%8.458.547.79
Jun 22, 20228.09-0.32-3.96%8.418.477.72
Jun 21, 20228.16-0.77-9.44%8.938.938.13
Jun 17, 20228.36-0.48-5.74%8.848.847.96
Jun 16, 20228.30-0.73-8.80%9.039.038.19
Jun 15, 20228.97-0.03-0.33%9.009.018.53
Jun 14, 20228.79-0.97-11.04%9.769.788.55

Отваряй дълги и къси позиции с CMLS с ливъридж
Купувай и продавай Cumulus Media Inc -$0.06 (0.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image