CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Compass Pathways
Compass Pathways
Днес
-0.58 (-5.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.33-0.68-6.58%11.0111.0410.28
Feb 02, 202310.91-0.17-1.56%11.0811.3710.69
Feb 01, 202310.67-0.06-0.56%10.7310.8010.22
Jan 31, 202310.44-0.08-0.77%10.5210.8610.17
Jan 30, 202310.49-0.25-2.38%10.7410.9710.30
Jan 27, 202310.73-0.29-2.70%11.0211.0710.68
Jan 26, 202310.76-0.16-1.49%10.9211.1810.68
Jan 25, 202310.66-0.15-1.41%10.8110.8110.21
Jan 24, 202310.530.020.19%10.5110.9110.37
Jan 23, 202310.430.484.60%9.9510.489.90
Jan 20, 20239.920.040.40%9.8810.029.59
Jan 19, 20239.68-0.28-2.89%9.9610.239.53
Jan 18, 20239.96-0.01-0.10%9.9710.439.73
Jan 17, 20239.71-0.13-1.34%9.849.939.60
Jan 13, 20239.57-0.07-0.73%9.649.729.28
Jan 12, 20239.280.020.22%9.269.648.68
Jan 11, 20238.950.424.69%8.538.988.34
Jan 10, 20238.460.688.04%7.788.487.78
Jan 09, 20237.630.091.18%7.547.827.30
Jan 06, 20237.35-0.31-4.22%7.667.667.03
Jan 05, 20237.43-0.54-7.27%7.977.977.40
Jan 04, 20237.80-0.63-8.08%8.438.447.68
Jan 03, 20237.74-0.49-6.33%8.238.557.71
Dec 30, 20228.07-0.02-0.25%8.098.267.73
Dec 29, 20228.190.151.83%8.048.537.95
Dec 28, 20227.88-0.19-2.41%8.078.307.71
Dec 27, 20228.04-0.45-5.60%8.498.497.87
Dec 23, 20228.47-0.55-6.49%9.029.068.40
Dec 22, 20228.94-0.19-2.13%9.139.478.56
Dec 21, 20229.16-0.14-1.53%9.309.569.12
Dec 20, 20229.23-0.17-1.84%9.409.659.17
Dec 19, 20229.35-0.53-5.67%9.8810.129.21
Dec 16, 20229.85-0.46-4.67%10.3110.319.61
Dec 15, 20229.77-0.30-3.07%10.0710.329.74
Dec 14, 202210.14-0.34-3.35%10.4810.489.90
Dec 13, 20229.98-0.91-9.12%10.8911.279.79
Dec 12, 202210.540.171.61%10.3710.6810.03
Dec 09, 202210.240.090.88%10.1510.699.97
Dec 08, 202210.13-1.10-10.86%11.2311.299.89
Dec 07, 202210.930.534.85%10.4010.9310.32
Dec 06, 202210.35-1.11-10.72%11.4611.4610.26
Dec 05, 202210.80-0.84-7.78%11.6411.7310.79
Dec 02, 202211.241.049.25%10.2011.2910.01
Dec 01, 202210.24-0.67-6.54%10.9110.919.99
Nov 30, 202210.310.333.20%9.9810.459.68
Nov 29, 20229.60-0.23-2.40%9.839.909.44
Nov 28, 20229.48-0.80-8.44%10.2810.319.42
Nov 25, 202210.07-1.49-14.80%11.5611.5610.00
Nov 23, 202210.520.272.57%10.2510.9210.14
Nov 22, 202210.04-0.02-0.20%10.0610.109.16
Nov 21, 20229.63-0.65-6.75%10.2810.459.61
Nov 18, 20229.98-1.34-13.43%11.3211.329.93
Nov 17, 202210.29-0.16-1.55%10.4510.5310.01
Nov 16, 202210.37-0.37-3.57%10.7410.7410.26
Nov 15, 202210.70-0.72-6.73%11.4211.4310.51
Nov 14, 202210.90-0.18-1.65%11.0811.4510.61
Nov 11, 202211.100.978.74%10.1311.259.97
Nov 10, 202210.070.605.96%9.4710.119.28
Nov 09, 20229.00-1.00-11.11%10.0010.009.00
Nov 08, 20229.42-0.11-1.17%9.5310.079.30
Nov 07, 20229.40-0.89-9.47%10.2910.309.36
Nov 04, 202210.01-0.98-9.79%10.9911.029.61
Nov 03, 202210.330.060.58%10.2710.979.99
Nov 02, 20229.83-1.82-18.51%11.6511.659.72
Nov 01, 202210.68-0.57-5.34%11.2511.5610.62
Oct 31, 202210.56-0.58-5.49%11.1411.5410.34
Oct 28, 202211.010.090.82%10.9211.0610.24
Oct 27, 202210.460.050.48%10.4110.679.82
Oct 26, 202210.29-0.41-3.98%10.7011.0310.25
Oct 25, 202210.430.504.79%9.9310.479.93
Oct 24, 20229.790.161.63%9.639.919.27
Oct 21, 20229.660.333.42%9.339.929.19
Oct 20, 20229.200.111.20%9.099.468.91
Oct 19, 20229.11-0.28-3.07%9.399.559.01
Oct 18, 20229.43-0.82-8.70%10.2510.329.41
Oct 17, 20229.71-0.20-2.06%9.919.959.48
Oct 14, 20229.47-1.10-11.62%10.5710.819.42
Oct 13, 202210.15-0.50-4.93%10.6510.7410.01
Oct 12, 202210.82-1.45-13.40%12.2712.2710.56
Oct 11, 202211.70-0.19-1.62%11.8911.9011.08
Oct 10, 202211.48-0.66-5.75%12.1412.1411.24
Oct 07, 202211.720.080.68%11.6412.1411.47
Oct 06, 202211.700.151.28%11.5511.8611.18
Oct 05, 202211.47-0.20-1.74%11.6712.0510.95
Oct 04, 202211.700.655.56%11.0511.7311.05
Oct 03, 202210.75-1.36-12.65%12.1112.1110.36
Sep 30, 202210.75-0.25-2.33%11.0011.6410.48
Sep 29, 202210.99-0.98-8.92%11.9712.0110.94
Sep 28, 202212.01-0.45-3.75%12.4612.8711.89
Sep 27, 202212.130.010.08%12.1212.5811.82
Sep 26, 202211.52-0.25-2.17%11.7712.3411.52
Sep 23, 202211.81-0.57-4.83%12.3812.7611.51
Sep 22, 202212.49-0.30-2.40%12.7913.0312.28
Sep 21, 202212.64-0.60-4.75%13.2413.4512.63
Sep 20, 202213.11-0.46-3.51%13.5713.6713.02
Sep 19, 202213.55-0.28-2.07%13.8314.0813.20
Sep 16, 202213.76-1.20-8.72%14.9615.1113.43
Sep 15, 202214.680.684.63%14.0014.9913.99
Sep 14, 202214.17-0.25-1.76%14.4214.9213.97
Sep 13, 202214.00-1.39-9.93%15.3915.7513.88
Sep 12, 202215.61-0.44-2.82%16.0516.1315.46
Sep 09, 202215.78-0.81-5.13%16.5916.7615.65
Sep 08, 202216.180.181.11%16.0016.7015.86
Sep 07, 202215.780.231.46%15.5516.2115.39
Sep 06, 202215.54-1.89-12.16%17.4317.4615.13
Sep 02, 202216.82-0.09-0.54%16.9117.4115.88
Sep 01, 202216.11-0.60-3.72%16.7117.2015.85
Aug 31, 202216.350.231.41%16.1216.9815.69
Aug 30, 202215.64-1.98-12.66%17.6217.6315.20
Aug 29, 202217.00-0.60-3.53%17.6018.2617.00
Aug 26, 202217.55-1.00-5.70%18.5519.0617.22
Aug 25, 202218.21-0.60-3.29%18.8118.9117.87
Aug 24, 202218.230.603.29%17.6318.5917.34
Aug 23, 202217.590.120.68%17.4718.0816.65
Aug 22, 202217.001.498.76%15.5117.7015.32
Aug 19, 202215.84-1.67-10.54%17.5117.7715.78
Aug 18, 202217.630.090.51%17.5417.8916.65
Aug 17, 202216.98-0.39-2.30%17.3718.2116.87
Aug 16, 202217.38-1.31-7.54%18.6918.6916.98
Aug 15, 202217.90-0.81-4.53%18.7118.7817.66
Aug 12, 202218.391.045.66%17.3518.8917.35
Aug 11, 202217.32-2.68-15.47%20.0020.4417.32
Aug 10, 202219.750.251.27%19.5020.0219.13
Aug 09, 202218.99-1.51-7.95%20.5020.5018.45
Aug 08, 202219.66-1.14-5.80%20.8021.7219.27
Aug 05, 202220.092.2611.25%17.8320.6217.34
Aug 04, 202217.561.387.86%16.1817.8916.10
Aug 03, 202216.05-0.57-3.55%16.6216.9016.05
Aug 02, 202215.930.633.95%15.3016.2514.96
Aug 01, 202214.98-0.89-5.94%15.8716.0114.86
Jul 29, 202215.61-0.98-6.28%16.5916.7015.60
Jul 28, 202216.20-1.54-9.51%17.7417.7415.47
Jul 27, 202216.070.573.55%15.5016.3515.39
Jul 26, 202215.200.130.86%15.0715.9514.42
Jul 25, 202214.93-0.15-1.00%15.0815.4214.61
Jul 22, 202214.53-0.63-4.34%15.1615.2414.14
Jul 21, 202214.26-1.17-8.20%15.4315.6314.18
Jul 20, 202215.151.036.80%14.1215.9513.93
Jul 19, 202213.720.141.02%13.5814.0113.21
Jul 18, 202213.040.433.30%12.6113.7812.49
Jul 15, 202212.120.040.33%12.0812.3611.01
Jul 14, 202211.38-0.66-5.80%12.0412.3211.23
Jul 13, 202212.010.655.41%11.3612.5311.07
Jul 12, 202211.54-1.38-11.96%12.9212.9611.36
Jul 11, 202212.39-1.58-12.75%13.9714.0312.39
Jul 08, 202213.640.261.91%13.3813.9312.94
Jul 07, 202213.070.654.97%12.4213.2911.97
Jul 06, 202212.270.544.40%11.7312.4511.46
Jul 05, 202211.480.726.27%10.7611.5510.61
Jul 01, 202210.81-0.32-2.96%11.1311.1510.54
Jun 30, 202210.830.736.74%10.1010.8710.10
Jun 29, 202210.40-0.66-6.35%11.0611.0710.09
Jun 28, 202210.42-0.67-6.43%11.0911.3510.37
Jun 27, 202210.95-0.14-1.28%11.0911.2410.53
Jun 24, 202210.81-0.61-5.64%11.4211.4410.52
Jun 23, 202210.75-0.08-0.74%10.8311.1710.20
Jun 22, 202210.22-0.81-7.93%11.0311.0410.11
Jun 21, 202210.38-0.21-2.02%10.5910.9410.16
Jun 17, 20229.950.333.32%9.6210.469.41
Jun 16, 20229.450.040.42%9.419.509.02
Jun 15, 20229.44-0.05-0.53%9.499.719.20
Jun 14, 20229.460.717.51%8.759.518.50
Jun 13, 20228.65-0.82-9.48%9.479.478.37
Jun 10, 20229.20-0.36-3.91%9.569.659.05
Jun 09, 20229.80-0.15-1.53%9.9510.009.65
Jun 08, 20229.990.151.50%9.8410.159.72
Jun 07, 20229.80-0.15-1.53%9.959.959.39
Jun 06, 20229.510.010.11%9.509.558.95
Jun 03, 20229.280.424.53%8.869.578.76
Jun 02, 20228.860.222.48%8.648.928.22
Jun 01, 20228.54-0.78-9.13%9.329.608.46
May 31, 20229.130.333.61%8.809.298.45
May 27, 20228.430.445.22%7.998.467.70
May 26, 20227.83-0.17-2.17%8.008.107.80
May 25, 20227.79-0.20-2.57%7.998.117.68
May 24, 20227.93-0.10-1.26%8.038.107.72
May 23, 20228.07-0.34-4.21%8.418.527.98
May 20, 20228.41-0.49-5.83%8.908.907.98
May 19, 20228.37-0.32-3.82%8.698.738.23
May 18, 20228.30-1.05-12.65%9.359.358.06
May 17, 20228.990.424.67%8.579.158.29
May 16, 20228.230.334.01%7.908.827.69
May 13, 20227.65-0.12-1.57%7.777.777.36
May 12, 20227.070.314.38%6.767.146.61
May 11, 20226.81-1.49-21.88%8.308.426.77
May 10, 20228.220.334.01%7.898.377.30
May 09, 20227.39-0.91-12.31%8.308.307.37
May 06, 20228.35-1.00-11.98%9.359.358.04
May 05, 20228.92-0.62-6.95%9.549.608.80
May 04, 20229.58-0.10-1.04%9.689.688.84
May 03, 20229.59-0.20-2.09%9.799.899.23
May 02, 20229.820.373.77%9.459.989.17
Apr 29, 20229.14-0.80-8.75%9.9410.289.11
Apr 28, 20229.59-1.08-11.26%10.6710.699.36
Apr 27, 202210.23-1.27-12.41%11.5011.5010.22
Apr 26, 202211.36-1.39-12.24%12.7512.7511.36
Apr 25, 202212.22-0.63-5.16%12.8512.9512.13
Apr 22, 202212.630.191.50%12.4412.7712.40
Apr 21, 202212.48-0.52-4.17%13.0013.0012.36
Apr 20, 202212.70-0.29-2.28%12.9912.9912.33
Apr 19, 202212.700.201.57%12.5012.8212.26
Apr 18, 202212.29-0.46-3.74%12.7512.9212.16
Apr 14, 202212.62-0.69-5.47%13.3113.3112.45
Apr 13, 202213.160.221.67%12.9413.2112.32
Apr 12, 202212.51-0.28-2.24%12.7913.0112.29
Apr 11, 202212.56-0.77-6.13%13.3313.3312.42
Apr 08, 202212.57-1.22-9.71%13.7913.8012.21
Apr 07, 202213.04-0.46-3.53%13.5013.5012.78
Apr 06, 202213.24-1.11-8.38%14.3514.3512.71
Apr 05, 202213.72-0.50-3.64%14.2214.5013.36
Apr 04, 202214.200.584.08%13.6214.7413.53
Apr 01, 202213.410.614.55%12.8013.8512.80
Mar 31, 202212.95-0.32-2.47%13.2713.2812.65
Mar 30, 202212.84-0.36-2.80%13.2013.6012.79
Mar 29, 202213.100.433.28%12.6713.3112.60
Mar 28, 202212.40-0.40-3.23%12.8013.0012.00
Mar 25, 202212.56-0.63-5.02%13.1913.4712.21
Mar 24, 202213.22-0.53-4.01%13.7513.9413.11
Mar 23, 202213.480.745.49%12.7414.0712.74
Mar 22, 202212.82-1.87-14.59%14.6915.2012.73
Mar 21, 202213.89-1.23-8.86%15.1215.8613.70
Mar 18, 202213.560.392.88%13.1713.7512.45
Mar 17, 202212.410.070.56%12.3412.9612.14
Mar 16, 202212.21-0.06-0.49%12.2712.5011.68
Mar 15, 202211.57-0.46-3.98%12.0312.0311.23
Mar 14, 202211.26-1.00-8.88%12.2612.7310.95
Mar 11, 202212.17-1.41-11.59%13.5814.0112.03
Mar 10, 202212.61-1.63-12.93%14.2414.2512.08
Mar 09, 202213.01-0.11-0.85%13.1213.5912.88
Mar 08, 202212.580.040.32%12.5413.6111.97
Mar 07, 202212.21-0.87-7.13%13.0813.1212.15
Mar 04, 202212.46-0.96-7.70%13.4213.9412.37
Mar 03, 202213.40-1.82-13.58%15.2215.2213.25
Mar 02, 202214.57-0.30-2.06%14.8715.3314.04
Mar 01, 202214.63-0.10-0.68%14.7315.2614.42
Feb 28, 202214.460.161.11%14.3014.9013.83
Feb 25, 202213.74-0.40-2.91%14.1414.1813.21
Feb 24, 202213.432.1215.79%11.3113.4810.83
Feb 23, 202212.74-0.66-5.18%13.4013.4812.57
Feb 22, 202212.77-0.93-7.28%13.7013.7012.64
Feb 18, 202213.40-1.52-11.34%14.9214.9213.18
Feb 17, 202213.96-1.75-12.54%15.7115.7213.79
Feb 16, 202214.84-1.65-11.12%16.4916.7714.57
Feb 15, 202215.280.221.44%15.0615.5214.80
Feb 14, 202214.57-0.92-6.31%15.4915.6014.37
Feb 11, 202215.03-1.47-9.78%16.5016.5014.90
Feb 10, 202215.49-0.07-0.45%15.5616.4415.17
Feb 09, 202215.720.261.65%15.4616.3815.16
Feb 08, 202214.77-0.58-3.93%15.3515.6414.51
Feb 07, 202214.93-0.11-0.74%15.0415.8114.58
Feb 04, 202214.89-0.24-1.61%15.1315.3214.47
Feb 03, 202214.81-0.67-4.52%15.4815.8714.70
Feb 02, 202215.38-1.78-11.57%17.1617.2315.24
Feb 01, 202216.530.070.42%16.4616.8515.67
Jan 31, 202215.84-0.33-2.08%16.1716.2915.14
Jan 28, 202214.830.000.00%14.8315.3313.82
Jan 27, 202214.20-3.13-22.04%17.3317.3314.13
Jan 26, 202215.32-1.78-11.62%17.1017.3215.10
Jan 25, 202215.700.000.00%15.7016.7114.82
Jan 24, 202215.59-1.30-8.34%16.8916.8914.07
Jan 21, 202215.87-0.33-2.08%16.2017.2115.61
Jan 20, 202216.34-0.46-2.82%16.8017.9416.24
Jan 19, 202216.76-0.82-4.89%17.5818.4716.65
Jan 18, 202217.37-0.76-4.38%18.1318.2916.86
Jan 14, 202217.92-0.81-4.52%18.7318.9817.03
Jan 13, 202217.90-2.33-13.02%20.2320.4017.80
Jan 12, 202219.09-2.06-10.79%21.1521.1518.90
Jan 11, 202220.19-0.13-0.64%20.3221.2919.81
Jan 10, 202219.750.311.57%19.4420.0618.62
Jan 07, 202218.890.643.39%18.2519.5018.13
Jan 06, 202218.22-2.66-14.60%20.8820.9018.11
Jan 05, 202219.95-2.33-11.68%22.2822.9719.74
Jan 04, 202221.90-1.38-6.30%23.2823.4921.48
Jan 03, 202223.090.451.95%22.6423.5021.97
Dec 31, 202122.24-0.52-2.34%22.7623.2521.87
Dec 30, 202122.40-0.05-0.22%22.4523.5822.19
Dec 29, 202121.950.060.27%21.8922.6421.44
Dec 28, 202121.88-0.69-3.15%22.5723.6421.80
Dec 27, 202122.69-1.38-6.08%24.0724.3022.44
Dec 23, 202123.880.381.59%23.5024.5222.75
Dec 22, 202123.05-1.07-4.64%24.1224.3522.71
Dec 21, 202123.99-0.29-1.21%24.2825.0223.30
Dec 20, 202124.000.532.21%23.4724.6922.79
Dec 17, 202123.501.014.30%22.4923.8321.41
Dec 16, 202122.53-1.79-7.94%24.3224.7422.49
Dec 15, 202123.820.000.00%23.8224.4122.64
Dec 14, 202123.82-1.12-4.70%24.9425.2723.39
Dec 13, 202124.80-0.51-2.06%25.3127.1123.94
Dec 10, 202125.37-1.53-6.03%26.9027.4324.89
Dec 09, 202126.78-1.53-5.71%28.3129.3426.54
Dec 08, 202128.17-0.98-3.48%29.1529.3826.85
Dec 07, 202128.710.331.15%28.3829.2027.73
Dec 06, 202127.46-2.18-7.94%29.6430.3727.23
Dec 03, 202129.59-3.49-11.79%33.0833.2228.57
Dec 02, 202132.02-0.72-2.25%32.7433.1530.57
Dec 01, 202132.06-2.88-8.98%34.9435.5031.99
Nov 30, 202133.26-1.12-3.37%34.3834.5331.52
Nov 29, 202132.91-1.15-3.49%34.0635.1031.86
Nov 26, 202132.730.651.99%32.0833.0831.32
Nov 24, 202132.070.270.84%31.8032.6430.85
Nov 23, 202131.14-0.24-0.77%31.3832.1430.03
Nov 22, 202130.38-1.75-5.76%32.1332.4229.18
Nov 19, 202131.11-1.09-3.50%32.2033.1130.61
Nov 18, 202131.30-3.37-10.77%34.6734.7230.91
Nov 17, 202134.18-1.72-5.03%35.9035.9033.62
Nov 16, 202135.200.190.54%35.0136.1034.01
Nov 15, 202134.95-1.15-3.29%36.1036.1934.41
Nov 12, 202135.470.350.99%35.1235.8133.78
Nov 11, 202134.45-0.34-0.99%34.7935.8133.51
Nov 10, 202133.54-2.86-8.53%36.4037.5233.02
Nov 09, 202135.91-4.39-12.23%40.3042.9730.52
Nov 08, 202143.11-6.46-14.98%49.5749.9742.70
Nov 05, 202149.181.483.01%47.7049.7446.01
Nov 04, 202146.700.170.36%46.5347.0544.80
Nov 03, 202145.600.270.59%45.3346.0242.69
Nov 02, 202144.88-0.09-0.20%44.9745.3742.92
Nov 01, 202143.431.062.44%42.3744.6141.91
Oct 29, 202142.272.145.06%40.1342.5840.08
Oct 28, 202140.12-0.19-0.47%40.3140.6938.97
Oct 27, 202139.770.651.63%39.1241.0938.79
Oct 26, 202138.44-0.09-0.23%38.5340.2138.16
Oct 25, 202138.61-0.98-2.54%39.5940.9037.80
Oct 22, 202138.943.378.65%35.5739.6834.77
Oct 21, 202135.460.972.74%34.4936.1334.49
Oct 20, 202134.78-1.42-4.08%36.2036.2034.04
Oct 19, 202133.831.554.58%32.2834.6032.06
Oct 18, 202131.75-0.89-2.80%32.6432.8031.44
Oct 15, 202132.30-0.15-0.46%32.4532.8832.01
Oct 14, 202132.330.100.31%32.2332.5531.75
Oct 13, 202131.61-0.97-3.07%32.5832.7831.36
Oct 12, 202132.260.882.73%31.3832.4531.29
Oct 11, 202131.200.270.87%30.9331.7830.71
Oct 08, 202131.510.401.27%31.1131.9029.90
Oct 07, 202130.120.702.32%29.4230.7229.21
Oct 06, 202129.20-0.75-2.57%29.9530.6228.61
Oct 05, 202129.99-0.07-0.23%30.0630.7729.86
Oct 04, 202130.06-1.08-3.59%31.1431.1829.75
Oct 01, 202131.040.902.90%30.1431.1729.44
Sep 30, 202129.91-0.31-1.04%30.2230.2429.23
Sep 29, 202129.15-2.13-7.31%31.2831.3829.00
Sep 28, 202130.48-2.15-7.05%32.6332.6430.30
Sep 27, 202132.500.190.58%32.3132.5531.47
Sep 24, 202132.32-0.18-0.56%32.5033.2932.03
Sep 23, 202132.67-0.28-0.86%32.9533.1132.05
Sep 22, 202132.390.100.31%32.2932.7331.44
Sep 21, 202131.76-0.10-0.31%31.8632.2331.00
Sep 20, 202131.43-2.13-6.78%33.5633.5631.08
Sep 17, 202133.26-0.19-0.57%33.4533.8132.66
Sep 16, 202133.460.381.14%33.0833.7432.46
Sep 15, 202132.700.561.71%32.1432.8931.87
Sep 14, 202132.07-1.26-3.93%33.3333.5531.72
Sep 13, 202133.21-1.35-4.07%34.5634.9032.93
Sep 10, 202134.49-0.76-2.20%35.2535.2633.96
Sep 09, 202134.64-0.23-0.66%34.8735.6234.32
Sep 08, 202133.48-1.12-3.35%34.6034.6433.11
Sep 07, 202134.400.340.99%34.0634.9233.81
Sep 03, 202133.28-0.65-1.95%33.9333.9332.77
Sep 02, 202133.13-0.34-1.03%33.4734.0732.44
Sep 01, 202133.39-0.67-2.01%34.0634.5433.24
Aug 31, 202133.941.113.27%32.8334.1132.82
Aug 30, 202132.690.461.41%32.2333.7631.96
Aug 27, 202131.88-0.83-2.60%32.7132.7131.19
Aug 26, 202131.47-1.86-5.91%33.3333.5831.31
Aug 25, 202133.13-0.09-0.27%33.2233.8432.75
Aug 24, 202133.180.862.59%32.3233.6032.06

Отваряй дълги и къси позиции с CMPS с ливъридж
Купувай и продавай Compass Pathways Plc -$0.64 (5.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image