CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Costamare
Costamare
Днес
-0.07 (-0.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.34-0.11-1.06%10.4510.5310.30
Feb 02, 202310.41-0.31-2.98%10.7210.8510.35
Feb 01, 202310.580.373.50%10.2110.6710.18
Jan 31, 202310.170.030.29%10.1410.1910.03
Jan 30, 202310.03-0.17-1.69%10.2010.3110.00
Jan 27, 202310.270.262.53%10.0110.289.95
Jan 26, 20239.990.101.00%9.8910.019.65
Jan 25, 20239.85-0.09-0.91%9.949.949.71
Jan 24, 202310.06-0.22-2.19%10.2810.289.98
Jan 23, 202310.160.100.98%10.0610.3710.03
Jan 20, 202310.060.100.99%9.9610.089.85
Jan 19, 20239.900.212.12%9.699.979.57
Jan 18, 20239.80-0.15-1.53%9.9510.129.78
Jan 17, 20239.83-0.11-1.12%9.9410.049.79
Jan 13, 20239.80-0.07-0.71%9.8710.289.64
Jan 12, 202310.010.090.90%9.9210.079.82
Jan 11, 20239.85-0.26-2.64%10.1110.199.79
Jan 10, 202310.020.373.69%9.6510.059.62
Jan 09, 20239.57-0.03-0.31%9.609.669.49
Jan 06, 20239.450.333.49%9.129.509.02
Jan 05, 20238.97-0.05-0.56%9.029.108.92
Jan 04, 20239.02-0.41-4.55%9.439.438.97
Jan 03, 20239.36-0.10-1.07%9.469.519.24
Dec 30, 20229.30-0.12-1.29%9.429.429.18
Dec 29, 20229.420.282.97%9.149.439.11
Dec 28, 20229.09-0.12-1.32%9.219.228.96
Dec 27, 20229.09-0.08-0.88%9.179.178.84
Dec 23, 20229.080.121.32%8.969.158.82
Dec 22, 20228.84-0.33-3.73%9.179.178.73
Dec 21, 20229.190.171.85%9.029.288.98
Dec 20, 20228.890.192.14%8.708.908.65
Dec 19, 20228.69-0.20-2.30%8.898.928.60
Dec 16, 20228.86-0.03-0.34%8.898.988.80
Dec 15, 20228.970.040.45%8.939.068.85
Dec 14, 20228.93-0.22-2.46%9.159.158.80
Dec 13, 20229.05-0.13-1.44%9.189.308.97
Dec 12, 20228.95-0.10-1.12%9.059.098.93
Dec 09, 20229.04-0.06-0.66%9.109.118.96
Dec 08, 20229.030.131.44%8.909.098.84
Dec 07, 20228.79-0.28-3.19%9.079.078.77
Dec 06, 20229.08-0.17-1.87%9.259.308.95
Dec 05, 20229.23-0.35-3.79%9.589.649.13
Dec 02, 20229.510.090.95%9.429.519.27
Dec 01, 20229.45-0.32-3.39%9.779.779.35
Nov 30, 20229.66-0.13-1.35%9.799.799.48
Nov 29, 20229.57-0.09-0.94%9.669.879.53
Nov 28, 20229.60-0.43-4.48%10.0310.039.55
Nov 25, 20229.990.171.70%9.8210.119.81
Nov 23, 20229.820.050.51%9.779.919.75
Nov 22, 20229.720.010.10%9.719.889.69
Nov 21, 20229.710.010.10%9.709.719.50
Nov 18, 20229.71-0.30-3.09%10.0110.019.59
Nov 17, 20229.79-0.04-0.41%9.839.839.54
Nov 16, 20229.86-0.33-3.35%10.1910.329.77
Nov 15, 202210.250.020.20%10.2310.3610.11
Nov 14, 202210.090.040.40%10.0510.279.90
Nov 11, 202210.040.181.79%9.8610.159.78
Nov 10, 20229.69-0.02-0.21%9.719.759.56
Nov 09, 20229.38-0.53-5.65%9.919.919.36
Nov 08, 20229.86-0.15-1.52%10.0110.049.69
Nov 07, 202210.000.040.40%9.9610.219.91
Nov 04, 20229.870.303.04%9.579.889.55
Nov 03, 20229.45-0.03-0.32%9.489.739.35
Nov 02, 20229.64-0.08-0.83%9.7210.099.49
Nov 01, 20229.730.101.03%9.639.779.44
Oct 31, 20229.460.181.90%9.289.499.20
Oct 28, 20229.280.131.40%9.159.308.84
Oct 27, 20229.14-0.49-5.36%9.639.779.05
Oct 26, 20229.64-0.16-1.66%9.809.889.64
Oct 25, 20229.780.202.04%9.589.809.46
Oct 24, 20229.590.000.00%9.599.639.36
Oct 21, 20229.480.070.74%9.419.529.23
Oct 20, 20229.31-0.17-1.83%9.489.539.23
Oct 19, 20229.47-0.28-2.96%9.759.769.37
Oct 18, 20229.850.000.00%9.859.939.67
Oct 17, 20229.65-0.01-0.10%9.669.979.58
Oct 14, 20229.590.222.29%9.379.669.28
Oct 13, 20229.250.242.59%9.019.278.76
Oct 12, 20229.030.232.55%8.809.088.67
Oct 11, 20228.800.000.00%8.808.958.59
Oct 10, 20228.81-0.23-2.61%9.049.108.77
Oct 07, 20229.17-0.36-3.93%9.539.539.14
Oct 06, 20229.510.080.84%9.439.529.28
Oct 05, 20229.38-0.07-0.75%9.459.519.14
Oct 04, 20229.440.080.85%9.369.599.32
Oct 03, 20229.220.262.82%8.969.328.95
Sep 30, 20228.970.020.22%8.959.138.90
Sep 29, 20228.95-0.10-1.12%9.059.058.74
Sep 28, 20229.230.060.65%9.179.269.10
Sep 27, 20229.16-0.01-0.11%9.179.278.99
Sep 26, 20229.02-0.41-4.55%9.439.438.89
Sep 23, 20229.46-0.04-0.42%9.509.569.16
Sep 22, 20229.69-0.21-2.17%9.909.989.61
Sep 21, 20229.84-0.51-5.18%10.3510.359.81
Sep 20, 202210.350.171.64%10.1810.4110.09
Sep 19, 202210.12-0.10-0.99%10.2210.289.94
Sep 16, 202210.34-0.09-0.87%10.4310.4310.24
Sep 15, 202210.67-0.14-1.31%10.8110.8210.60
Sep 14, 202210.83-0.12-1.11%10.9511.0110.75
Sep 13, 202210.84-0.29-2.68%11.1311.1610.80
Sep 12, 202211.19-0.06-0.54%11.2511.2911.06
Sep 09, 202211.090.332.98%10.7611.1210.74
Sep 08, 202210.580.090.85%10.4910.6210.30
Sep 07, 202210.48-0.33-3.15%10.8110.8110.40
Sep 06, 202210.83-0.29-2.68%11.1211.2410.81
Sep 02, 202211.10-0.23-2.07%11.3311.3310.99
Sep 01, 202211.11-0.19-1.71%11.3011.3611.09
Aug 31, 202211.300.050.44%11.2511.5011.16
Aug 30, 202211.25-0.31-2.76%11.5611.6010.89
Aug 29, 202211.57-0.23-1.99%11.8011.8011.56
Aug 26, 202211.88-0.30-2.53%12.1812.1811.81
Aug 25, 202211.810.262.20%11.5511.8111.32
Aug 24, 202211.39-0.12-1.05%11.5111.5411.33
Aug 23, 202211.42-0.25-2.19%11.6711.8011.36
Aug 22, 202211.58-0.02-0.17%11.6011.7211.46
Aug 19, 202211.57-0.56-4.84%12.1312.1311.53
Aug 18, 202212.170.171.40%12.0012.2211.97
Aug 17, 202211.46-0.28-2.44%11.7411.7411.41
Aug 16, 202211.76-0.18-1.53%11.9411.9711.66
Aug 15, 202211.860.070.59%11.7911.8911.46
Aug 12, 202211.97-0.04-0.33%12.0112.0111.64
Aug 11, 202211.91-0.12-1.01%12.0312.1611.88
Aug 10, 202211.820.000.00%11.8211.9311.64
Aug 09, 202211.64-0.05-0.43%11.6911.7811.53
Aug 08, 202211.62-0.04-0.34%11.6611.8011.55
Aug 05, 202211.520.141.22%11.3811.5711.30
Aug 04, 202211.25-0.36-3.20%11.6111.6111.24
Aug 03, 202211.57-0.16-1.38%11.7311.7611.50
Aug 02, 202211.60-0.21-1.81%11.8111.8211.45
Aug 01, 202211.78-0.03-0.25%11.8111.8211.58
Jul 29, 202211.74-0.34-2.90%12.0812.0811.62
Jul 28, 202211.94-0.34-2.85%12.2812.4311.74
Jul 27, 202211.810.181.52%11.6311.8811.49
Jul 26, 202211.46-0.27-2.36%11.7311.7711.41
Jul 25, 202211.58-0.09-0.78%11.6711.7211.42
Jul 22, 202211.29-0.56-4.96%11.8511.8611.21
Jul 21, 202211.73-0.11-0.94%11.8411.9311.50
Jul 20, 202211.53-0.12-1.04%11.6511.6711.34
Jul 19, 202211.760.272.30%11.4911.7811.39
Jul 18, 202211.350.201.76%11.1511.5711.12
Jul 15, 202210.900.201.83%10.7010.9210.45
Jul 14, 202210.42-0.17-1.63%10.5910.5910.26
Jul 13, 202210.55-0.24-2.27%10.7910.8310.51
Jul 12, 202210.76-0.20-1.86%10.9610.9710.71
Jul 11, 202210.84-0.05-0.46%10.8911.0010.71
Jul 08, 202210.89-0.28-2.57%11.1711.2110.77
Jul 07, 202210.93-0.19-1.74%11.1211.4710.89
Jul 06, 202210.63-0.60-5.64%11.2311.2310.38
Jul 05, 202211.17-0.42-3.76%11.5911.6111.05
Jul 01, 202211.87-0.33-2.78%12.2012.2011.60
Jun 30, 202212.120.292.39%11.8312.2211.74
Jun 29, 202211.92-0.36-3.02%12.2812.2911.87
Jun 28, 202212.28-0.29-2.36%12.5712.6612.26
Jun 27, 202212.490.564.48%11.9312.6411.87
Jun 24, 202211.52-0.41-3.56%11.9312.0411.50
Jun 23, 202211.74-0.17-1.45%11.9111.9211.53
Jun 22, 202211.74-0.66-5.62%12.4012.4011.74
Jun 21, 202212.450.181.45%12.2712.5612.03
Jun 17, 202212.00-0.17-1.42%12.1712.2711.87
Jun 16, 202212.050.000.00%12.0512.4111.87
Jun 15, 202212.49-0.27-2.16%12.7612.8912.33
Jun 14, 202212.740.665.18%12.0813.0012.07
Jun 13, 202211.87-0.63-5.31%12.5012.5011.85
Jun 10, 202212.760.181.41%12.5812.8612.49
Jun 09, 202212.66-0.43-3.40%13.0913.1012.63
Jun 08, 202213.31-1.02-7.66%14.3314.3313.22
Jun 07, 202214.600.151.03%14.4514.6714.33
Jun 06, 202214.51-0.10-0.69%14.6114.7814.41
Jun 03, 202214.570.030.21%14.5414.6114.33
Jun 02, 202214.600.000.00%14.6014.8914.52
Jun 01, 202214.490.060.41%14.4314.6314.13
May 31, 202214.24-0.13-0.91%14.3714.5214.03

Отваряй дълги и къси позиции с CMRE с ливъридж
Купувай и продавай Costamare Inc -$0.1 (0.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image