CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Claros Mortgage Trust
Claros Mortgage Trust
Днес
+0.07 (+0.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202316.64-0.13-0.78%16.7716.7916.27
Feb 01, 202316.57-0.25-1.51%16.8216.8616.31
Jan 31, 202316.75-0.01-0.06%16.7616.7816.54
Jan 30, 202316.52-0.02-0.12%16.5416.6516.31
Jan 27, 202316.520.211.27%16.3116.6016.18
Jan 26, 202316.15-0.47-2.91%16.6216.6416.00
Jan 25, 202316.320.040.25%16.2816.6215.97
Jan 24, 202316.17-0.37-2.29%16.5416.5416.13
Jan 23, 202316.280.010.06%16.2716.3615.95
Jan 20, 202316.12-0.25-1.55%16.3716.4015.81
Jan 19, 202316.08-0.32-1.99%16.4016.4015.87
Jan 18, 202316.25-0.21-1.29%16.4616.6016.21
Jan 17, 202316.27-0.08-0.49%16.3516.6416.09
Jan 13, 202316.17-0.14-0.87%16.3116.4916.09
Jan 12, 202316.22-0.07-0.43%16.2916.3315.85
Jan 11, 202315.990.161.00%15.8316.0915.75
Jan 10, 202315.61-0.06-0.38%15.6715.6815.34
Jan 09, 202315.53-0.04-0.26%15.5715.7215.29
Jan 06, 202315.270.352.29%14.9215.3114.69
Jan 05, 202314.55-0.45-3.09%15.0015.0014.51
Jan 04, 202314.87-0.37-2.49%15.2415.4214.80
Jan 03, 202314.91-0.14-0.94%15.0515.3314.71
Dec 30, 202214.72-0.16-1.09%14.8814.9814.67
Dec 29, 202214.76-0.21-1.42%14.9715.1814.44
Dec 28, 202215.06-0.64-4.25%15.7015.7015.06
Dec 27, 202215.53-0.19-1.22%15.7215.9415.21
Dec 23, 202215.71-0.26-1.65%15.9715.9715.65
Dec 22, 202215.74-0.37-2.35%16.1116.1115.54
Dec 21, 202216.01-0.01-0.06%16.0216.1615.86
Dec 20, 202215.64-0.20-1.28%15.8415.9215.55
Dec 19, 202215.71-0.12-0.76%15.8316.0415.57
Dec 16, 202215.59-0.20-1.28%15.7916.0215.52
Dec 15, 202215.84-1.58-9.97%17.4217.4815.72
Dec 14, 202217.45-0.45-2.58%17.9018.2317.34
Dec 13, 202217.72-0.31-1.75%18.0318.0817.70
Dec 12, 202217.45-0.06-0.34%17.5117.8117.32
Dec 09, 202217.230.432.50%16.8017.2816.49
Dec 08, 202216.62-0.51-3.07%17.1317.1316.46
Dec 07, 202216.86-0.23-1.36%17.0917.2016.84
Dec 06, 202216.95-0.35-2.06%17.3017.3016.85
Dec 05, 202217.05-0.14-0.82%17.1917.2817.00
Dec 02, 202217.14-0.16-0.93%17.3017.3017.06
Dec 01, 202217.22-0.36-2.09%17.5817.7317.18
Nov 30, 202217.28-0.40-2.31%17.6817.7417.13
Nov 29, 202217.53-0.18-1.03%17.7117.7217.35
Nov 28, 202217.48-0.56-3.20%18.0418.1417.44
Nov 25, 202218.01-0.08-0.44%18.0918.1217.99
Nov 23, 202217.94-0.15-0.84%18.0918.0917.81
Nov 22, 202217.93-0.30-1.67%18.2318.2317.87
Nov 21, 202217.88-0.21-1.17%18.0918.1817.82
Nov 18, 202217.87-0.19-1.06%18.0618.2217.83
Nov 17, 202217.970.110.61%17.8618.0317.64
Nov 16, 202217.87-0.21-1.18%18.0818.0917.82
Nov 15, 202217.95-0.27-1.50%18.2218.2217.69
Nov 14, 202217.89-0.08-0.45%17.9718.0517.44
Nov 11, 202218.05-0.05-0.28%18.1018.1717.83
Nov 10, 202217.760.583.27%17.1818.1316.88
Nov 09, 202216.19-0.37-2.29%16.5616.6716.00
Nov 08, 202216.510.020.12%16.4916.6516.10
Nov 07, 202216.21-0.13-0.80%16.3416.3715.77
Nov 04, 202216.02-0.01-0.06%16.0316.3015.72
Nov 03, 202215.55-0.36-2.32%15.9115.9115.18
Nov 02, 202215.77-0.42-2.66%16.1916.3415.71
Nov 01, 202216.01-0.30-1.87%16.3116.3115.73
Oct 31, 202216.04-0.15-0.94%16.1916.2715.96
Oct 28, 202216.110.412.55%15.7016.2015.42
Oct 27, 202215.65-0.07-0.45%15.7215.9315.58
Oct 26, 202215.380.100.65%15.2815.5615.13
Oct 25, 202215.161.117.32%14.0515.2314.05
Oct 24, 202213.93-0.05-0.36%13.9814.2313.88
Oct 21, 202213.930.110.79%13.8214.1213.61
Oct 20, 202213.63-0.40-2.93%14.0314.0813.57
Oct 19, 202213.76-0.03-0.22%13.7913.9013.56
Oct 18, 202213.73-0.38-2.77%14.1114.1813.55
Oct 17, 202213.63-0.62-4.55%14.2514.2613.51
Oct 14, 202213.31-0.43-3.23%13.7414.0113.27
Oct 13, 202213.290.987.37%12.3113.3612.31
Oct 12, 202212.48-0.18-1.44%12.6612.6612.23
Oct 11, 202212.530.020.16%12.5112.6012.12
Oct 10, 202212.17-0.33-2.71%12.5012.5412.10
Oct 07, 202212.28-0.01-0.08%12.2912.4712.07
Oct 06, 202212.18-0.30-2.46%12.4812.4912.10
Oct 05, 202212.37-0.51-4.12%12.8812.8812.03
Oct 04, 202212.690.141.10%12.5512.7312.53
Oct 03, 202212.330.362.92%11.9712.6111.65
Sep 30, 202211.76-0.31-2.64%12.0712.1711.75
Sep 29, 202211.95-0.92-7.70%12.8712.8711.68
Sep 28, 202213.28-0.19-1.43%13.4713.4713.13
Sep 27, 202213.26-0.28-2.11%13.5413.6413.18
Sep 26, 202213.33-0.73-5.48%14.0614.0613.07
Sep 23, 202213.93-0.68-4.88%14.6114.6113.77
Sep 22, 202214.52-0.29-2.00%14.8114.8114.35
Sep 21, 202214.54-0.33-2.27%14.8714.9114.54
Sep 20, 202214.70-0.57-3.88%15.2715.2714.60
Sep 19, 202215.210.000.00%15.2115.5815.04
Sep 16, 202215.07-0.66-4.38%15.7315.8415.07
Sep 15, 202215.62-0.76-4.87%16.3816.4315.49
Sep 14, 202216.33-0.31-1.90%16.6416.9516.20
Sep 13, 202216.44-0.86-5.23%17.3017.3016.40
Sep 12, 202217.140.050.29%17.0917.2716.99
Sep 09, 202216.87-0.02-0.12%16.8917.0016.79
Sep 08, 202216.64-0.36-2.16%17.0017.0216.51
Sep 07, 202217.110.050.29%17.0617.2616.88
Sep 06, 202216.84-0.18-1.07%17.0217.0216.56
Sep 02, 202216.70-0.28-1.68%16.9817.0216.58
Sep 01, 202216.72-0.66-3.95%17.3817.4016.62
Aug 31, 202217.10-0.44-2.57%17.5417.5417.07
Aug 30, 202217.26-0.79-4.58%18.0518.0617.19
Aug 29, 202217.90-0.82-4.58%18.7218.7817.86
Aug 26, 202218.51-0.17-0.92%18.6818.7918.44
Aug 25, 202218.51-0.07-0.38%18.5818.5818.24
Aug 24, 202218.34-0.13-0.71%18.4718.5618.27
Aug 23, 202218.31-0.31-1.69%18.6218.6318.22
Aug 22, 202218.33-0.41-2.24%18.7418.7518.28
Aug 19, 202218.62-0.11-0.59%18.7318.7418.54
Aug 18, 202218.57-0.06-0.32%18.6318.6918.54
Aug 17, 202218.53-0.10-0.54%18.6318.7318.49
Aug 16, 202218.68-0.01-0.05%18.6918.7218.60
Aug 15, 202218.64-0.50-2.68%19.1419.1418.62
Aug 12, 202218.71-0.37-1.98%19.0819.0818.60
Aug 11, 202218.70-0.38-2.03%19.0819.0818.64
Aug 10, 202218.65-0.33-1.77%18.9819.0018.54
Aug 09, 202218.56-0.53-2.86%19.0919.0918.45
Aug 08, 202218.75-0.33-1.76%19.0819.1018.68
Aug 05, 202218.65-0.15-0.80%18.8018.8218.45
Aug 04, 202218.60-0.28-1.51%18.8818.9118.42
Aug 03, 202218.63-0.13-0.70%18.7619.0318.42
Aug 02, 202218.67-0.39-2.09%19.0619.0618.48
Aug 01, 202218.80-0.36-1.91%19.1619.1618.68
Jul 29, 202219.16-0.35-1.83%19.5119.5219.12
Jul 28, 202219.220.170.88%19.0519.3918.77
Jul 27, 202218.78-0.28-1.49%19.0619.0718.49
Jul 26, 202218.82-0.17-0.90%18.9919.0018.60
Jul 25, 202218.74-0.12-0.64%18.8618.8618.59
Jul 22, 202218.57-0.51-2.75%19.0819.0818.38
Jul 21, 202218.89-0.05-0.26%18.9418.9418.40
Jul 20, 202218.700.251.34%18.4518.8218.45
Jul 19, 202218.47-0.15-0.81%18.6218.6618.13
Jul 18, 202217.94-0.34-1.90%18.2818.2817.72
Jul 15, 202217.810.462.58%17.3517.8516.76
Jul 14, 202216.71-0.21-1.26%16.9216.9216.37
Jul 13, 202216.84-0.21-1.25%17.0517.0916.73
Jul 12, 202216.990.020.12%16.9717.1916.69
Jul 11, 202216.76-0.32-1.91%17.0817.6416.50
Jul 08, 202217.00-0.57-3.35%17.5717.5716.86
Jul 07, 202217.340.402.31%16.9417.3816.67
Jul 06, 202216.52-0.62-3.75%17.1417.6716.40
Jul 05, 202216.88-0.47-2.78%17.3517.3816.04
Jul 01, 202216.90-0.08-0.47%16.9817.0116.63
Jun 30, 202216.76-0.33-1.97%17.0917.1816.47
Jun 29, 202216.88-1.58-9.36%18.4618.5116.68
Jun 28, 202218.47-0.11-0.60%18.5818.6718.25
Jun 27, 202218.04-0.44-2.44%18.4818.9418.02
Jun 24, 202218.17-0.77-4.24%18.9419.1217.85
Jun 23, 202218.53-0.37-2.00%18.9019.2018.13
Jun 22, 202218.51-0.50-2.70%19.0119.1718.12
Jun 21, 202218.79-1.02-5.43%19.8120.0518.73
Jun 17, 202219.180.110.57%19.0719.5218.86
Jun 16, 202218.71-1.10-5.88%19.8119.8618.46
Jun 15, 202219.090.301.57%18.7919.4718.74
Jun 14, 202218.750.693.68%18.0618.8317.77
Jun 13, 202217.81-0.93-5.22%18.7418.7417.69
Jun 10, 202218.74-0.25-1.33%18.9918.9918.56
Jun 09, 202218.83-1.16-6.16%19.9919.9918.78
Jun 08, 202219.62-0.23-1.17%19.8520.0719.51
Jun 07, 202219.630.140.71%19.4920.3719.25
Jun 06, 202219.28-1.82-9.44%21.1021.1619.18
Jun 03, 202220.750.080.39%20.6721.1220.17
Jun 02, 202220.57-0.13-0.63%20.7021.4120.45
Jun 01, 202220.510.291.41%20.2220.7319.91
May 31, 202220.05-0.20-1.00%20.2520.2720.01
May 27, 202220.18-0.20-0.99%20.3820.4020.13

Отваряй дълги и къси позиции с CMTG с ливъридж
Купувай и продавай Claros Mortgage Trust Inc +$0.04 (0.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image