CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Centene
Centene
Днес
CNC
+0.54 (+0.86%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 29, 202363.670.150.24%63.5263.8262.99
Mar 28, 202363.13-1.55-2.46%64.6864.7262.75
Mar 27, 202364.78-0.52-0.80%65.3065.3764.17
Mar 24, 202364.051.111.73%62.9464.1762.54
Mar 23, 202362.60-1.30-2.08%63.9064.0161.74
Mar 22, 202363.61-2.08-3.27%65.6965.7463.61
Mar 21, 202365.340.671.03%64.6765.4464.43
Mar 20, 202364.171.041.62%63.1364.8563.03
Mar 17, 202362.54-0.45-0.72%62.9963.0761.85
Mar 16, 202363.16-0.10-0.16%63.2663.7062.66
Mar 15, 202363.560.921.45%62.6463.8762.46
Mar 14, 202363.34-1.82-2.87%65.1665.1662.91
Mar 13, 202364.18-1.21-1.89%65.3965.9264.03
Mar 10, 202365.12-0.29-0.45%65.4166.4564.85
Mar 09, 202365.55-1.75-2.67%67.3067.4165.15
Mar 08, 202366.910.190.28%66.7267.5266.66
Mar 07, 202367.98-1.34-1.97%69.3269.3667.42
Mar 06, 202368.98-0.12-0.17%69.1069.8668.80
Mar 03, 202369.090.210.30%68.8869.1668.05
Mar 02, 202368.610.190.28%68.4268.9067.44
Mar 01, 202368.550.410.60%68.1469.1267.69
Feb 28, 202368.42-1.64-2.40%70.0670.1268.08
Feb 27, 202370.11-0.78-1.11%70.8971.0470.01
Feb 24, 202370.30-1.42-2.02%71.7271.7270.14
Feb 23, 202371.69-0.03-0.04%71.7272.3470.94
Feb 22, 202372.29-0.38-0.53%72.6772.7971.85
Feb 21, 202372.29-1.03-1.42%73.3273.5072.24
Feb 17, 202373.390.510.69%72.8873.8072.70
Feb 16, 202373.02-0.01-0.01%73.0373.7272.51
Feb 15, 202373.130.250.34%72.8873.3372.35
Feb 14, 202373.400.280.38%73.1274.5072.91
Feb 13, 202373.12-0.05-0.07%73.1773.4672.15
Feb 10, 202372.76-0.48-0.66%73.2473.3271.45
Feb 09, 202371.61-1.76-2.46%73.3773.6671.38
Feb 08, 202372.962.122.91%70.8473.9570.73
Feb 07, 202371.000.050.07%70.9571.4469.08
Feb 06, 202371.07-0.35-0.49%71.4271.7270.63
Feb 03, 202371.05-2.38-3.35%73.4373.7570.83
Feb 02, 202372.57-1.38-1.90%73.9574.2571.97
Feb 01, 202375.16-1.10-1.46%76.2676.3774.98
Jan 31, 202376.280.670.88%75.6177.5375.61
Jan 30, 202374.72-0.97-1.30%75.6976.0674.62
Jan 27, 202375.27-1.55-2.06%76.8276.8274.92
Jan 26, 202376.63-0.04-0.05%76.6777.2676.06
Jan 25, 202376.080.140.18%75.9477.4875.50
Jan 24, 202375.80-0.56-0.74%76.3676.3674.81
Jan 23, 202375.82-0.85-1.12%76.6776.9675.57
Jan 20, 202376.170.110.14%76.0676.2275.01
Jan 19, 202375.870.330.43%75.5476.4375.23
Jan 18, 202375.11-1.75-2.33%76.8677.0974.99
Jan 17, 202376.76-0.79-1.03%77.5578.4376.69
Jan 13, 202377.06-0.90-1.17%77.9679.1576.89
Jan 12, 202378.200.140.18%78.0679.0077.00
Jan 11, 202378.452.012.56%76.4478.4775.95
Jan 10, 202376.13-1.81-2.38%77.9478.0275.56
Jan 09, 202377.62-1.37-1.77%78.9980.0177.49
Jan 06, 202378.690.811.03%77.8879.0977.10
Jan 05, 202377.29-2.60-3.36%79.8979.8976.74
Jan 04, 202379.48-0.57-0.72%80.0580.8678.96
Jan 03, 202379.73-2.37-2.97%82.1083.6778.91
Dec 30, 202282.04-0.65-0.79%82.6982.6981.17
Dec 29, 202281.74-0.93-1.14%82.6783.2281.40
Dec 28, 202281.59-0.76-0.93%82.3582.8581.44
Dec 27, 202281.62-1.30-1.59%82.9282.9681.56
Dec 23, 202281.63-0.71-0.87%82.3482.7181.34
Dec 22, 202282.260.250.30%82.0182.9981.47
Dec 21, 202281.670.921.13%80.7581.7079.43
Dec 20, 202280.40-2.21-2.75%82.6182.6180.16
Dec 19, 202281.44-0.25-0.31%81.6982.3280.43
Dec 16, 202281.390.640.79%80.7582.9679.79
Dec 15, 202280.29-2.98-3.71%83.2783.3280.01
Dec 14, 202283.04-0.56-0.67%83.6084.6182.02
Dec 13, 202283.25-3.06-3.68%86.3186.3182.64
Dec 12, 202286.930.250.29%86.6887.2386.11
Dec 09, 202286.27-1.07-1.24%87.3487.3486.17
Dec 08, 202286.54-1.31-1.51%87.8587.8986.51
Dec 07, 202287.380.280.32%87.1087.4486.21
Dec 06, 202285.96-1.13-1.31%87.0987.2485.38
Dec 05, 202286.41-1.17-1.35%87.5887.5885.19
Dec 02, 202285.81-0.27-0.31%86.0886.0885.24
Dec 01, 202285.86-2.05-2.39%87.9188.0885.24
Nov 30, 202287.152.352.70%84.8087.2784.25
Nov 29, 202284.50-0.22-0.26%84.7285.1784.11
Nov 28, 202284.95-0.25-0.29%85.2085.7984.61
Nov 25, 202284.940.380.45%84.5685.2784.17
Nov 23, 202283.660.210.25%83.4584.1682.73
Nov 22, 202283.010.060.07%82.9583.6082.59
Nov 21, 202282.17-0.83-1.01%83.0083.0281.74
Nov 18, 202282.710.040.05%82.6783.4681.94
Nov 17, 202280.970.660.82%80.3182.3479.77
Nov 16, 202279.57-0.95-1.19%80.5280.7579.07
Nov 15, 202279.74-3.08-3.86%82.8283.4379.33
Nov 14, 202282.08-0.13-0.16%82.2183.4181.99
Nov 11, 202282.12-2.73-3.32%84.8584.9479.54
Nov 10, 202284.45-1.35-1.60%85.8085.8081.81
Nov 09, 202283.92-0.90-1.07%84.8284.9083.71
Nov 08, 202284.030.951.13%83.0884.9382.30
Nov 07, 202283.020.470.57%82.5583.6680.93
Nov 04, 202281.79-3.91-4.78%85.7085.7080.86
Nov 03, 202285.140.380.45%84.7685.7883.90
Nov 02, 202285.04-1.06-1.25%86.1086.7185.03
Nov 01, 202285.960.090.10%85.8786.6485.01
Oct 31, 202285.15-0.56-0.66%85.7185.9184.89
Oct 28, 202285.831.101.28%84.7386.0884.12
Oct 27, 202284.19-0.59-0.70%84.7885.0583.24
Oct 26, 202284.850.530.62%84.3286.6484.31
Oct 25, 202283.773.273.90%80.5083.9179.65
Oct 24, 202275.880.490.65%75.3976.3474.91
Oct 21, 202273.90-0.09-0.12%73.9975.4573.58
Oct 20, 202274.12-2.31-3.12%76.4376.7773.98
Oct 19, 202275.730.080.11%75.6576.5574.79
Oct 18, 202275.40-1.68-2.23%77.0877.3175.09
Oct 17, 202275.180.010.01%75.1775.2974.41
Oct 14, 202274.33-1.53-2.06%75.8675.8673.48
Oct 13, 202275.311.872.48%73.4475.8673.28
Oct 12, 202274.30-1.06-1.43%75.3676.0474.30
Oct 11, 202275.330.831.10%74.5076.3373.91
Oct 10, 202273.80-1.76-2.38%75.5675.7373.23
Oct 07, 202274.84-2.07-2.77%76.9177.1974.10
Oct 06, 202280.29-0.62-0.77%80.9181.4079.91
Oct 05, 202280.830.040.05%80.7981.3879.73
Oct 04, 202280.900.290.36%80.6181.6480.11
Oct 03, 202280.011.131.41%78.8880.5278.50
Sep 30, 202277.91-0.72-0.92%78.6379.6277.55
Sep 29, 202277.68-0.19-0.24%77.8778.0176.67
Sep 28, 202278.200.580.74%77.6279.0076.96
Sep 27, 202277.39-1.11-1.43%78.5079.0977.27
Sep 26, 202277.73-0.68-0.87%78.4179.3277.29
Sep 23, 202278.730.340.43%78.3978.8377.04
Sep 22, 202278.91-1.55-1.96%80.4680.6778.88
Sep 21, 202280.85-3.37-4.17%84.2284.8180.82
Sep 20, 202283.41-1.39-1.67%84.8085.0182.84
Sep 19, 202284.790.700.83%84.0985.0683.80
Sep 16, 202284.29-1.32-1.57%85.6185.7382.97
Sep 15, 202286.021.631.89%84.3987.1583.69
Sep 14, 202283.93-6.08-7.24%90.0190.0982.35
Sep 13, 202290.08-2.15-2.39%92.2392.5789.88
Sep 12, 202292.960.130.14%92.8393.6491.54
Sep 09, 202292.010.410.45%91.6092.8091.20
Sep 08, 202291.271.371.50%89.9092.5789.59
Sep 07, 202289.371.151.29%88.2289.7387.81
Sep 06, 202288.40-1.54-1.74%89.9489.9487.43
Sep 02, 202290.10-1.63-1.81%91.7391.9089.53
Sep 01, 202291.251.131.24%90.1291.3189.58
Aug 31, 202289.76-2.03-2.26%91.7992.7687.42
Aug 30, 202291.21-0.35-0.38%91.5691.6490.51
Aug 29, 202291.462.052.24%89.4192.1589.12
Aug 26, 202289.97-2.05-2.28%92.0292.3389.15
Aug 25, 202295.76-0.69-0.72%96.4596.5195.41
Aug 24, 202295.650.300.31%95.3596.2095.26
Aug 23, 202295.16-1.83-1.92%96.9996.9994.99
Aug 22, 202296.840.340.35%96.5097.3796.31
Aug 19, 202296.921.031.06%95.8997.7695.75
Aug 18, 202295.37-0.29-0.30%95.6695.6694.43
Aug 17, 202294.82-1.08-1.14%95.9096.0094.57
Aug 16, 202296.35-1.08-1.12%97.4397.6496.04
Aug 15, 202297.240.800.82%96.4498.6296.38
Aug 12, 202296.651.942.01%94.7196.8394.65
Aug 11, 202294.05-1.11-1.18%95.1695.6993.77
Aug 10, 202294.84-0.63-0.66%95.4795.7294.44
Aug 09, 202294.790.810.85%93.9895.9693.91
Aug 08, 202293.33-0.41-0.44%93.7494.1592.99
Aug 05, 202293.060.120.13%92.9493.5792.43
Aug 04, 202292.990.190.20%92.8093.4592.21
Aug 03, 202292.85-1.05-1.13%93.9094.4092.67
Aug 02, 202293.330.570.61%92.7694.0191.41
Aug 01, 202292.32-1.21-1.31%93.5394.4291.45
Jul 29, 202293.000.550.59%92.4593.5891.51
Jul 28, 202292.37-0.58-0.63%92.9593.0791.67
Jul 27, 202292.53-0.94-1.02%93.4793.4791.34
Jul 26, 202293.180.400.43%92.7894.8191.94
Jul 25, 202291.960.370.40%91.5992.8091.28
Jul 22, 202290.96-0.52-0.57%91.4891.7089.63
Jul 21, 202290.56-0.48-0.53%91.0491.3088.49
Jul 20, 202290.18-1.30-1.44%91.4891.6488.96
Jul 19, 202291.350.730.80%90.6291.6890.20
Jul 18, 202289.73-0.16-0.18%89.8990.9789.21
Jul 15, 202289.691.832.04%87.8689.8887.09
Jul 14, 202285.770.590.69%85.1886.2984.20
Jul 13, 202285.20-0.83-0.97%86.0386.9185.15
Jul 12, 202286.94-0.57-0.66%87.5187.6586.28
Jul 11, 202287.23-1.03-1.18%88.2688.5786.94
Jul 08, 202288.032.342.66%85.6988.8484.87
Jul 07, 202285.30-1.22-1.43%86.5287.1585.18
Jul 06, 202286.041.091.27%84.9586.6484.87
Jul 05, 202284.77-0.61-0.72%85.3885.5581.83
Jul 01, 202286.231.511.75%84.7286.4283.61
Jun 30, 202284.730.420.50%84.3185.4883.48
Jun 29, 202284.96-0.33-0.39%85.2985.7684.16
Jun 28, 202284.37-1.16-1.37%85.5387.0584.09
Jun 27, 202284.591.581.87%83.0185.1982.94
Jun 24, 202282.98-1.51-1.82%84.4984.4982.14
Jun 23, 202283.661.201.43%82.4684.5082.46
Jun 22, 202281.911.301.59%80.6182.8180.46
Jun 21, 202280.882.192.71%78.6981.6378.09
Jun 17, 202276.35-2.83-3.71%79.1879.5076.16
Jun 16, 202276.720.670.87%76.0577.4875.25
Jun 15, 202277.510.380.49%77.1378.4176.31
Jun 14, 202276.330.791.03%75.5476.7574.96
Jun 13, 202275.75-2.28-3.01%78.0378.2475.43
Jun 10, 202279.540.740.93%78.8080.4677.78
Jun 09, 202280.07-2.40-3.00%82.4783.3779.98
Jun 08, 202282.62-0.62-0.75%83.2483.4882.30
Jun 07, 202283.360.130.16%83.2383.5382.37
Jun 06, 202283.290.410.49%82.8883.7582.40
Jun 03, 202282.00-0.55-0.67%82.5582.6881.74
Jun 02, 202282.601.121.36%81.4882.6879.99
Jun 01, 202281.27-0.95-1.17%82.2282.4080.34
May 31, 202281.49-2.57-3.15%84.0684.1381.11
May 27, 202284.441.782.11%82.6684.4682.14
May 26, 202281.91-0.56-0.68%82.4783.6381.65
May 25, 202285.36-1.42-1.66%86.7886.7884.41
May 24, 202287.250.710.81%86.5487.4485.38
May 23, 202286.100.200.23%85.9086.7885.19
May 20, 202284.971.982.33%82.9985.0582.30
May 19, 202282.681.211.46%81.4783.4880.77
May 18, 202281.87-1.83-2.24%83.7084.1081.08
May 17, 202284.14-1.38-1.64%85.5285.8183.98
May 16, 202284.750.280.33%84.4786.0382.75
May 13, 202282.340.100.12%82.2482.8381.04
May 12, 202281.300.540.66%80.7681.7079.36
May 11, 202280.690.350.43%80.3484.5279.83
May 10, 202279.99-0.63-0.79%80.6281.2578.73
May 09, 202279.23-4.09-5.16%83.3283.5578.70
May 06, 202284.06-0.55-0.65%84.6185.2082.43
May 05, 202284.872.482.92%82.3985.9882.18
May 04, 202282.951.732.09%81.2283.4579.64
May 03, 202280.30-0.65-0.81%80.9582.3880.20
May 02, 202279.01-1.99-2.52%81.0081.4978.17
Apr 29, 202280.55-0.55-0.68%81.1082.6280.40
Apr 28, 202281.600.130.16%81.4782.1480.33
Apr 27, 202280.71-2.35-2.91%83.0683.0780.23
Apr 26, 202281.90-3.10-3.79%85.0086.8481.63
Apr 25, 202284.850.951.12%83.9084.9182.55
Apr 22, 202284.46-2.81-3.33%87.2788.0184.28
Apr 21, 202287.90-1.52-1.73%89.4289.9787.63
Apr 20, 202289.041.842.07%87.2089.1686.98
Apr 19, 202286.010.370.43%85.6486.8685.36
Apr 18, 202284.93-1.96-2.31%86.8986.9984.58
Apr 14, 202286.58-0.42-0.49%87.0088.2486.51
Apr 13, 202286.270.130.15%86.1487.1285.33
Apr 12, 202285.85-0.80-0.93%86.6587.5985.62
Apr 11, 202286.94-2.09-2.40%89.0389.3886.75
Apr 08, 202288.59-0.41-0.46%89.0089.8288.17
Apr 07, 202288.611.351.52%87.2689.2486.60
Apr 06, 202287.161.962.25%85.2087.2684.50
Apr 05, 202284.890.740.87%84.1585.7984.15
Apr 04, 202284.21-1.17-1.39%85.3885.7783.73
Apr 01, 202285.550.690.81%84.8686.0684.53
Mar 31, 202284.23-1.40-1.66%85.6386.3684.20
Mar 30, 202286.391.261.46%85.1386.6985.13
Mar 29, 202284.95-1.43-1.68%86.3886.5084.21
Mar 28, 202285.24-1.07-1.26%86.3186.3184.75
Mar 25, 202285.650.630.74%85.0285.8484.06
Mar 24, 202284.721.762.08%82.9685.1482.73
Mar 23, 202282.50-2.47-2.99%84.9786.2582.44
Mar 22, 202287.600.280.32%87.3288.2386.71
Mar 21, 202286.73-0.94-1.08%87.6788.8586.33
Mar 18, 202287.82-0.07-0.08%87.8988.4286.70
Mar 17, 202287.971.031.17%86.9488.0185.66
Mar 16, 202286.860.580.67%86.2887.7085.59
Mar 15, 202285.610.600.70%85.0186.5184.43
Mar 14, 202284.39-0.35-0.41%84.7485.9083.59
Mar 11, 202283.44-1.11-1.33%84.5586.4683.26
Mar 10, 202284.472.042.42%82.4384.5881.82
Mar 09, 202282.86-0.59-0.71%83.4584.0981.39
Mar 08, 202281.60-1.68-2.06%83.2884.0381.54
Mar 07, 202283.49-2.77-3.32%86.2686.5882.78
Mar 04, 202286.052.763.21%83.2986.2482.71
Mar 03, 202284.82-0.54-0.64%85.3685.4683.20
Mar 02, 202284.690.610.72%84.0885.2583.62
Mar 01, 202283.150.130.16%83.0283.6181.41
Feb 28, 202282.631.611.95%81.0283.1781.02
Feb 25, 202283.523.123.74%80.4083.7380.40
Feb 24, 202280.860.530.66%80.3381.4379.19
Feb 23, 202281.37-1.20-1.47%82.5782.7781.23
Feb 22, 202281.33-1.16-1.43%82.4982.7580.50
Feb 18, 202282.10-0.75-0.91%82.8584.1381.86
Feb 17, 202282.82-1.46-1.76%84.2884.3982.52
Feb 16, 202284.230.460.55%83.7785.1983.50
Feb 15, 202284.120.680.81%83.4484.3683.08
Feb 14, 202282.02-1.34-1.63%83.3685.8581.61
Feb 11, 202283.34-1.03-1.24%84.3784.9282.85
Feb 10, 202284.18-0.90-1.07%85.0886.1883.81
Feb 09, 202285.95-0.56-0.65%86.5187.0385.70
Feb 08, 202285.662.883.36%82.7886.0580.96
Feb 07, 202280.87-0.36-0.45%81.2381.8580.27
Feb 04, 202280.590.150.19%80.4482.6979.02
Feb 03, 202281.60-0.32-0.39%81.9281.9678.73
Feb 02, 202278.831.481.88%77.3579.3177.05
Feb 01, 202276.95-1.29-1.68%78.2479.7376.05
Jan 31, 202277.781.081.39%76.7078.0476.52
Jan 28, 202277.280.450.58%76.8377.3875.56
Jan 27, 202276.27-0.48-0.63%76.7577.4675.13
Jan 26, 202275.39-1.20-1.59%76.5977.6274.52
Jan 25, 202276.37-0.98-1.28%77.3577.8675.08
Jan 24, 202277.591.101.42%76.4977.9374.81
Jan 21, 202277.16-2.41-3.12%79.5780.7076.92
Jan 20, 202278.990.040.05%78.9580.2477.80
Jan 19, 202277.62-1.92-2.47%79.5480.8677.36
Jan 18, 202278.71-1.41-1.79%80.1280.3678.54
Jan 14, 202280.550.570.71%79.9880.8378.98
Jan 13, 202279.92-0.29-0.36%80.2181.4779.51
Jan 12, 202280.350.000.00%80.3580.6579.57
Jan 11, 202280.061.992.49%78.0780.1677.46
Jan 10, 202277.840.720.92%77.1278.5475.59
Jan 07, 202276.38-0.50-0.65%76.8877.4775.60
Jan 06, 202276.35-2.10-2.75%78.4579.8775.16
Jan 05, 202279.81-1.88-2.36%81.6982.5679.77
Jan 04, 202281.10-1.39-1.71%82.4983.5880.88
Jan 03, 202282.67-0.16-0.19%82.8383.0281.74
Dec 31, 202182.43-1.75-2.12%84.1884.7882.36
Dec 30, 202184.02-0.95-1.13%84.9784.9783.78
Dec 29, 202184.24-0.42-0.50%84.6685.3484.01
Dec 28, 202184.48-0.16-0.19%84.6485.3384.26
Dec 27, 202184.37-0.84-1.00%85.2185.2983.38
Dec 23, 202184.730.040.05%84.6985.4884.13
Dec 22, 202184.391.041.23%83.3585.0882.36
Dec 21, 202183.01-0.09-0.11%83.1083.8681.89
Dec 20, 202182.440.020.02%82.4283.1080.97
Dec 17, 202183.03-0.68-0.82%83.7184.8682.19
Dec 16, 202183.01-1.03-1.24%84.0484.8382.92
Dec 15, 202183.361.211.45%82.1583.6380.92
Dec 14, 202181.872.142.61%79.7382.2979.45
Dec 13, 202178.25-0.80-1.02%79.0579.5777.47
Dec 10, 202178.470.891.13%77.5879.8876.86
Dec 09, 202174.870.751.00%74.1275.2973.30
Dec 08, 202173.880.320.43%73.5675.0673.33
Dec 07, 202173.610.921.25%72.6974.0072.07
Dec 06, 202171.79-0.31-0.43%72.1074.4671.73
Dec 03, 202171.08-1.19-1.67%72.2773.2670.36
Dec 02, 202171.500.670.94%70.8373.0469.59
Dec 01, 202170.22-2.22-3.16%72.4473.8870.17
Nov 30, 202171.46-1.94-2.71%73.4074.5871.03
Nov 29, 202173.80-0.34-0.46%74.1476.1073.38
Nov 26, 202173.79-0.83-1.12%74.6275.2272.88
Nov 24, 202175.62-0.31-0.41%75.9376.6175.45
Nov 23, 202176.051.291.70%74.7676.4174.42
Nov 22, 202174.080.941.27%73.1474.6272.50
Nov 19, 202173.01-2.54-3.48%75.5576.9072.67
Nov 18, 202175.38-1.63-2.16%77.0177.7975.12
Nov 17, 202176.220.771.01%75.4576.9775.10
Nov 16, 202175.03-0.27-0.36%75.3075.7974.25
Nov 15, 202175.09-1.10-1.46%76.1976.2374.81
Nov 12, 202175.86-0.17-0.22%76.0376.2074.93
Nov 11, 202175.310.120.16%75.1975.6874.74
Nov 10, 202175.08-0.03-0.04%75.1176.0074.52
Nov 09, 202174.780.761.02%74.0274.8573.80
Nov 08, 202174.09-0.37-0.50%74.4674.5073.47
Nov 05, 202174.180.130.18%74.0574.9373.60
Nov 04, 202173.78-1.04-1.41%74.8275.0373.41
Nov 03, 202173.923.945.33%69.9874.9268.46
Nov 02, 202169.35-2.55-3.68%71.9072.0569.02
Nov 01, 202171.791.321.84%70.4772.3770.29
Oct 29, 202171.26-1.08-1.52%72.3472.3570.99
Oct 28, 202171.630.340.47%71.2972.2569.34
Oct 27, 202170.64-0.44-0.62%71.0872.9270.48
Oct 26, 202171.012.463.46%68.5571.5968.38
Oct 25, 202168.00-1.28-1.88%69.2869.3667.79
Oct 22, 202169.24-0.44-0.64%69.6869.6868.54
Oct 21, 202169.020.550.80%68.4769.3767.78
Oct 20, 202168.112.583.79%65.5368.3965.23
Oct 19, 202164.730.230.36%64.5065.0764.07
Oct 18, 202164.05-1.32-2.06%65.3765.6064.00
Oct 15, 202165.351.732.65%63.6265.5663.37
Подобни
Отваряй дълги и къси позиции с CNC с ливъридж
Купувай и продавай Centene Corp +$0.50 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
