CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CNHJPY
CNH/JPY
CNH/JPY
Днес
+0.0730 (+0.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0249

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202319.300.090.47%19.2119.3319.16
Jan 27, 202319.23-0.11-0.59%19.3419.3419.18
Jan 26, 202319.340.190.98%19.1519.3719.08
Jan 25, 202319.15-0.04-0.20%19.1919.2819.09
Jan 24, 202319.19-0.10-0.50%19.2819.3119.14
Jan 23, 202319.280.190.97%19.1019.2919.06
Jan 20, 202319.110.150.79%18.9619.2418.95
Jan 19, 202318.96-0.11-0.56%19.0719.0818.84
Jan 18, 202319.070.120.61%18.9519.4018.93
Jan 17, 202318.95-0.16-0.84%19.1119.1218.89
Jan 16, 202319.100.060.29%19.0519.1318.99
Jan 13, 202319.08-0.16-0.84%19.2419.2518.99
Jan 12, 202319.23-0.37-1.91%19.6019.6219.17
Jan 11, 202319.600.080.43%19.5119.6219.47
Jan 10, 202319.510.040.18%19.4719.5119.41
Jan 09, 202319.470.130.64%19.3419.5319.32
Jan 06, 202319.35-0.02-0.13%19.3819.6419.34
Jan 05, 202319.380.140.73%19.2419.4619.12
Jan 04, 202319.240.311.60%18.9319.2518.88
Jan 03, 202318.930.00-0.02%18.9318.9818.76
Jan 02, 202318.89-0.04-0.23%18.9418.9718.87
Dec 30, 202218.95-0.14-0.76%19.0919.1518.90
Dec 29, 202219.09-0.14-0.76%19.2419.2419.05
Dec 28, 202219.240.070.38%19.1719.2919.12
Dec 27, 202219.170.100.54%19.0619.2019.03
Dec 23, 202219.000.110.55%18.9019.0118.87
Dec 22, 202218.89-0.08-0.42%18.9718.9818.86
Dec 21, 202218.970.030.14%18.9519.0018.86
Dec 20, 202218.94-0.67-3.52%19.6119.6918.77
Dec 19, 202219.610.100.53%19.5019.6419.45
Dec 16, 202219.62-0.11-0.57%19.7319.7519.55
Dec 15, 202219.730.201.02%19.5319.7519.46
Dec 14, 202219.530.020.09%19.5119.5519.38
Dec 13, 202219.50-0.21-1.06%19.7119.8019.39
Dec 12, 202219.710.100.49%19.6119.7219.58
Dec 09, 202219.61-0.06-0.29%19.6719.6719.50
Dec 08, 202219.660.010.06%19.6519.6919.58
Dec 07, 202219.65-0.01-0.07%19.6619.7719.57
Dec 06, 202219.650.030.13%19.6319.6919.49
Dec 05, 202219.630.422.12%19.2119.6319.18
Dec 02, 202219.15-0.08-0.44%19.2419.2719.04
Dec 01, 202219.23-0.39-2.02%19.6219.6319.21
Nov 30, 202219.620.180.90%19.4419.7319.35
Nov 29, 202219.440.261.34%19.1819.4619.14
Nov 28, 202219.18-0.10-0.53%19.2919.2919.09
Nov 25, 202219.380.020.10%19.3619.4619.31
Nov 24, 202219.36-0.17-0.87%19.5319.5419.30
Nov 23, 202219.53-0.28-1.43%19.8119.8219.47
Nov 22, 202219.80-0.02-0.10%19.8219.8719.77
Nov 21, 202219.820.070.34%19.7519.8319.57
Nov 18, 202219.720.090.46%19.6319.7319.55
Nov 17, 202219.63-0.02-0.12%19.6519.6619.50
Nov 16, 202219.65-0.13-0.68%19.7819.8319.60
Nov 15, 202219.78-0.10-0.48%19.8819.9619.61
Nov 14, 202219.880.221.12%19.6619.9419.63
Nov 11, 202219.65-0.09-0.44%19.7320.0719.52
Nov 10, 202219.73-0.45-2.28%20.1820.2119.61
Nov 09, 202220.17-0.01-0.06%20.1820.2220.04
Nov 08, 202220.18-0.14-0.68%20.3220.3220.11
Nov 07, 202220.31-0.02-0.11%20.3320.4520.23
Nov 04, 202220.460.221.08%20.2420.5320.18
Nov 03, 202220.240.090.46%20.1420.3220.09
Nov 02, 202220.14-0.16-0.82%20.3120.3420.07
Nov 01, 202220.310.020.09%20.2920.3820.18
Oct 31, 202220.29-0.02-0.08%20.3120.3720.24
Oct 30, 202220.330.000.00%20.3320.3320.33
Oct 28, 202220.290.100.47%20.2020.3420.16
Oct 27, 202220.20-0.19-0.95%20.3920.4020.11
Oct 26, 202220.390.140.71%20.2420.4720.19
Oct 25, 202220.24-0.11-0.55%20.3620.4020.17
Oct 24, 202220.35-0.11-0.56%20.4620.6320.12
Oct 21, 202220.46-0.28-1.35%20.7320.9220.26
Oct 20, 202220.720.090.42%20.6320.7420.60
Oct 19, 202220.63-0.04-0.21%20.6820.7120.59
Oct 18, 202220.67-0.03-0.12%20.7020.7120.61
Oct 17, 202220.700.080.40%20.6220.7120.58
Oct 14, 202220.630.070.35%20.5620.6420.46
Oct 13, 202220.540.050.24%20.4920.5520.30
Oct 12, 202220.490.130.64%20.3620.4920.32
Oct 11, 202220.36-0.04-0.18%20.4020.4120.25
Oct 10, 202220.40-0.02-0.12%20.4220.4520.34
Oct 07, 202220.41-0.11-0.52%20.5220.5320.35
Oct 06, 202220.510.020.09%20.4920.5920.44
Oct 05, 202220.49-0.01-0.04%20.5020.5720.41
Oct 04, 202220.480.130.61%20.3520.5420.34
Oct 03, 202220.350.060.28%20.2920.3920.25
Sep 30, 202220.27-0.09-0.45%20.3620.4220.26
Sep 29, 202220.350.201.01%20.1520.3720.03
Sep 28, 202220.15-0.04-0.22%20.1920.2119.92
Sep 27, 202220.190.00-0.01%20.1920.2020.10
Sep 26, 202220.190.060.28%20.1320.1920.05
Sep 23, 202220.11-0.02-0.11%20.1420.1419.98
Sep 22, 202220.14-0.25-1.25%20.3920.5619.88
Sep 21, 202220.38-0.09-0.42%20.4720.4920.32
Sep 20, 202220.460.010.04%20.4520.4920.39
Sep 19, 202220.450.020.10%20.4320.4820.40
Sep 16, 202220.44-0.05-0.23%20.4820.5020.36
Sep 15, 202220.48-0.07-0.35%20.5620.6120.45
Sep 14, 202220.55-0.21-1.00%20.7620.7720.46
Sep 13, 202220.750.090.43%20.6620.8120.46
Sep 12, 202220.660.120.57%20.5420.6720.53
Sep 09, 202220.58-0.15-0.74%20.7320.7320.44
Sep 08, 202220.730.050.24%20.6820.7520.60
Sep 07, 202220.680.180.85%20.5020.7620.49
Sep 06, 202220.500.231.12%20.2720.5420.21
Sep 05, 202220.27-0.01-0.04%20.2820.3220.19
Sep 02, 202220.290.010.03%20.2920.3820.25
Sep 01, 202220.290.140.68%20.1520.2920.13
Aug 31, 202220.150.070.37%20.0720.1520.02
Aug 30, 202220.07-0.03-0.14%20.1020.1119.99
Aug 29, 202220.090.090.44%20.0020.1019.96
Aug 26, 202219.980.020.11%19.9520.0019.87
Aug 25, 202219.95-0.01-0.05%19.9619.9819.88
Aug 24, 202219.96-0.03-0.14%19.9920.0019.82
Aug 23, 202219.99-0.05-0.25%20.0420.0619.87
Aug 22, 202220.040.00-0.01%20.0420.1119.94
Aug 19, 202220.050.060.30%19.9920.0819.95
Aug 18, 202219.980.060.30%19.9220.0019.84
Aug 17, 202219.930.150.76%19.7819.9519.71
Aug 16, 202219.780.201.01%19.5819.8219.51
Aug 15, 202219.58-0.26-1.31%19.8419.8519.54
Aug 12, 202219.840.090.48%19.7419.8819.72
Aug 11, 202219.74-0.04-0.20%19.7819.8019.59
Aug 10, 202219.78-0.26-1.30%20.0420.0519.66
Aug 09, 202220.040.040.20%20.0020.0419.92
Aug 08, 202220.000.010.06%19.9920.0519.88
Aug 05, 202220.010.311.53%19.7120.0319.63
Aug 04, 202219.70-0.11-0.54%19.8119.8819.68
Aug 03, 202219.810.150.78%19.6619.8919.58
Aug 02, 202219.660.241.22%19.4219.6819.23
Aug 01, 202219.42-0.37-1.88%19.7819.8419.41
Jul 29, 202219.77-0.17-0.87%19.9519.9819.65
Jul 28, 202219.95-0.35-1.75%20.3020.3019.91
Jul 27, 202220.290.020.08%20.2820.3720.22
Jul 26, 202220.27-0.04-0.17%20.3120.3120.15
Jul 25, 202220.310.140.69%20.1720.3120.12
Jul 22, 202220.18-0.18-0.89%20.3620.3720.09
Jul 21, 202220.36-0.14-0.71%20.5020.5020.28
Jul 20, 202220.50-0.02-0.10%20.5220.5420.40
Jul 19, 202220.520.070.35%20.4520.5220.37
Jul 18, 202220.45-0.13-0.64%20.5820.5920.42
Jul 15, 202220.54-0.29-1.41%20.8320.8320.43
Jul 14, 202220.830.321.55%20.5120.8320.42
Jul 13, 202220.500.070.32%20.4420.5120.29
Jul 12, 202220.44-0.01-0.07%20.4520.4620.25
Jul 11, 202220.450.070.33%20.3820.5020.37
Jul 08, 202220.380.040.19%20.3420.4020.18
Jul 07, 202220.340.060.32%20.2720.3420.18
Jul 06, 202220.27-0.07-0.32%20.3420.3420.10
Jul 05, 202220.330.000.01%20.3320.4120.18
Jul 04, 202220.320.090.44%20.2320.3320.10
Jul 01, 202220.22-0.08-0.41%20.3020.3220.04
Jun 30, 202220.31-0.07-0.32%20.3720.4120.25
Jun 29, 202220.370.040.20%20.3320.4520.23
Jun 28, 202220.330.070.32%20.2720.3720.17
Jun 27, 202220.26-0.01-0.04%20.2720.3220.12
Jun 24, 202220.270.100.50%20.1720.2720.07
Jun 23, 202220.17-0.18-0.91%20.3520.3620.05
Jun 22, 202220.36-0.11-0.52%20.4620.4920.21
Jun 21, 202220.460.221.06%20.2420.4620.16
Jun 20, 202220.230.110.53%20.1320.2420.08
Jun 17, 202220.160.351.73%19.8120.1619.76
Jun 16, 202219.81-0.28-1.40%20.0920.1319.63
Jun 15, 202220.090.000.01%20.0820.1319.97
Jun 14, 202220.080.251.23%19.8420.0819.76
Jun 13, 202219.84-0.14-0.68%19.9720.0419.73
Jun 10, 202219.99-0.10-0.49%20.0920.0919.89
Jun 09, 202220.080.020.10%20.0620.0919.93
Jun 08, 202220.060.170.85%19.8920.0919.88
Jun 07, 202219.890.070.34%19.8219.9419.82
Jun 06, 202219.820.030.14%19.8019.8419.58
Jun 03, 202219.670.120.61%19.5519.6819.50
Jun 02, 202219.550.090.45%19.4619.5519.35
Jun 01, 202219.460.170.86%19.2919.4619.25
May 31, 202219.290.110.55%19.1819.3019.11
May 30, 202219.180.261.33%18.9319.1918.90
May 27, 202218.940.110.60%18.8318.9518.71
May 26, 202218.82-0.24-1.27%19.0619.0718.73
May 25, 202219.06-0.03-0.17%19.0919.1018.91
May 24, 202219.09-0.12-0.65%19.2219.2318.97
May 23, 202219.220.050.25%19.1719.2218.98
May 20, 202219.120.120.62%19.0019.2118.93
May 19, 202219.000.070.36%18.9419.0518.82
May 18, 202218.94-0.29-1.53%19.2319.2418.89
May 17, 202219.230.190.99%19.0319.2518.96
May 16, 202219.030.00-0.02%19.0419.1118.90
May 13, 202219.040.201.03%18.8419.0518.81
May 12, 202218.81-0.43-2.26%19.2419.2818.71
May 11, 202219.24-0.14-0.71%19.3719.3719.17
May 10, 202219.370.030.18%19.3319.4519.18
May 09, 202219.33-0.15-0.78%19.4819.5119.24
May 06, 202219.46-0.06-0.30%19.5219.5319.41
May 05, 202219.52-0.01-0.06%19.5319.5919.41
May 04, 202219.53-0.08-0.39%19.6019.6419.45
May 03, 202219.600.070.37%19.5319.6019.43
May 02, 202219.53-0.02-0.12%19.5519.6419.43
Apr 29, 202219.58-0.11-0.58%19.6919.7119.48
Apr 28, 202219.690.201.00%19.5019.7119.48
Apr 27, 202219.500.180.91%19.3219.5219.27
Apr 26, 202219.32-0.20-1.04%19.5219.5619.30
Apr 25, 202219.52-0.22-1.15%19.7519.7619.37
Apr 22, 202219.71-0.17-0.84%19.8719.8819.61
Apr 21, 202219.87-0.04-0.21%19.9119.9619.75
Apr 20, 202219.91-0.19-0.96%20.1020.1719.77
Apr 19, 202220.100.160.79%19.9420.1119.91
Apr 18, 202219.940.110.57%19.8319.9419.78
Apr 15, 202219.850.130.67%19.7219.8619.71
Apr 14, 202219.72-0.05-0.26%19.7719.7719.62
Apr 13, 202219.770.100.50%19.6719.8119.66
Apr 12, 202219.680.020.12%19.6619.7319.57
Apr 11, 202219.650.160.83%19.4919.7219.49
Apr 08, 202219.520.010.04%19.5219.5619.43
Apr 07, 202219.520.020.09%19.5019.5219.40
Apr 06, 202219.500.080.41%19.4219.5019.37
Apr 05, 202219.410.110.56%19.3019.4219.21
Apr 04, 202219.300.030.16%19.2719.3019.20
Apr 01, 202219.270.070.38%19.1919.3219.16
Mar 31, 202219.19-0.01-0.08%19.2019.2619.11
Mar 30, 202219.20-0.11-0.58%19.3119.3319.05
Mar 29, 202219.30-0.14-0.73%19.4419.4719.14
Mar 28, 202219.440.321.64%19.1219.6019.10
Mar 25, 202219.14-0.05-0.24%19.1919.1919.01
Mar 24, 202219.180.211.11%18.9719.2118.93
Mar 23, 202218.970.010.08%18.9519.0418.88
Mar 22, 202218.950.180.95%18.7718.9918.75
Mar 21, 202218.770.040.21%18.7318.8018.69
Mar 20, 202218.73-0.01-0.03%18.7418.7418.72
Mar 18, 202218.730.080.42%18.6518.7418.62
Mar 17, 202218.65-0.03-0.14%18.6818.7118.62
Mar 16, 202218.680.130.69%18.5518.6818.52
Mar 15, 202218.550.050.27%18.5018.5518.38
Mar 14, 202218.500.050.28%18.4518.5318.44
Mar 13, 202218.45-0.01-0.04%18.4618.4618.45
Mar 11, 202218.460.100.56%18.3618.4818.36
Mar 10, 202218.360.020.12%18.3418.3718.30
Mar 09, 202218.340.010.06%18.3318.3518.27
Mar 08, 202218.330.060.34%18.2618.3318.23
Mar 07, 202218.260.060.33%18.2018.2618.14
Mar 04, 202218.18-0.11-0.59%18.2918.2918.12
Mar 03, 202218.290.00-0.02%18.2918.3118.25
Mar 02, 202218.290.070.38%18.2218.3218.17
Mar 01, 202218.22-0.07-0.40%18.3018.3018.15
Feb 28, 202218.300.020.10%18.2818.3218.19
Feb 25, 202218.320.030.15%18.3018.3318.23
Feb 24, 202218.300.050.29%18.2418.3218.10
Feb 23, 202218.240.020.12%18.2218.2618.18
Feb 22, 202218.220.060.35%18.1618.2318.06
Feb 21, 202218.16-0.04-0.24%18.2018.2118.13
Feb 18, 202218.200.030.19%18.1718.2418.12
Feb 17, 202218.17-0.09-0.50%18.2618.2718.13
Feb 16, 202218.26-0.01-0.06%18.2718.2818.21
Feb 15, 202218.270.070.37%18.2018.2918.13
Feb 14, 202218.200.060.32%18.1418.2118.08
Feb 11, 202218.16-0.09-0.51%18.2518.2618.07
Feb 10, 202218.250.080.42%18.1718.2918.14
Feb 09, 202218.170.010.04%18.1618.1818.12
Feb 08, 202218.160.030.18%18.1318.1618.09
Feb 07, 202218.13-0.01-0.06%18.1418.1418.06
Feb 04, 202218.120.010.06%18.1118.1418.06
Feb 03, 202218.110.080.45%18.0218.1117.97
Feb 02, 202218.02-0.04-0.23%18.0718.0717.95
Feb 01, 202218.07-0.02-0.12%18.0918.0917.99
Jan 31, 202218.09-0.03-0.18%18.1218.1618.04
Jan 28, 202218.09-0.05-0.26%18.1418.1718.08
Jan 27, 202218.140.010.06%18.1318.1418.02
Jan 26, 202218.130.120.68%18.0118.1317.97
Jan 25, 202218.01-0.01-0.04%18.0118.0317.94
Jan 24, 202218.010.080.45%17.9318.0217.92
Jan 21, 202217.93-0.08-0.44%18.0118.0117.90
Jan 20, 202218.010.00-0.01%18.0118.0517.96
Jan 19, 202218.01-0.04-0.23%18.0518.0617.97
Jan 18, 202218.05-0.01-0.05%18.0618.1218.00
Jan 17, 202218.060.060.36%17.9918.0717.97
Jan 14, 202217.970.00-0.01%17.9717.9817.85
Jan 13, 202217.97-0.07-0.40%18.0418.0417.91
Jan 12, 202218.04-0.04-0.24%18.0918.1417.98
Jan 11, 202218.110.030.18%18.0818.1318.05
Jan 10, 202218.08-0.07-0.40%18.1518.1718.02
Jan 07, 202218.11-0.03-0.17%18.1418.1818.09
Jan 06, 202218.14-0.10-0.54%18.2418.2518.09
Jan 05, 202218.24-0.04-0.23%18.2818.2818.15
Jan 04, 202218.280.150.80%18.1318.2818.09
Jan 03, 202218.13-0.03-0.18%18.1718.1918.06
Dec 31, 202118.100.000.00%18.1018.1718.04
Dec 30, 202118.100.020.11%18.0818.1018.05
Dec 29, 202118.080.040.24%18.0418.0818.00
Dec 28, 202118.040.000.00%18.0418.0418.01
Dec 27, 202118.040.070.41%17.9718.0417.94
Dec 24, 202117.980.010.04%17.9817.9817.93
Dec 23, 202117.980.070.36%17.9117.9817.90
Dec 22, 202117.91-0.02-0.11%17.9317.9417.88
Dec 21, 202117.930.100.55%17.8317.9317.79
Dec 20, 202117.830.010.06%17.8217.8317.74
Dec 17, 202117.82-0.03-0.18%17.8517.8617.72
Dec 16, 202117.85-0.07-0.37%17.9217.9217.80
Dec 15, 202117.920.040.24%17.8817.9217.84
Dec 14, 202117.880.010.06%17.8717.8817.81
Dec 13, 202117.870.050.27%17.8217.8717.79
Dec 10, 202117.79-0.06-0.34%17.8617.8617.74
Dec 09, 202117.85-0.10-0.58%17.9617.9917.76
Dec 08, 202117.960.070.40%17.8917.9817.81
Dec 07, 202117.890.080.42%17.8117.8917.79
Dec 06, 202117.810.090.51%17.7217.8217.71
Dec 03, 202117.72-0.08-0.45%17.8017.8217.66
Dec 02, 202117.810.080.44%17.7317.8117.68
Dec 01, 202117.73-0.10-0.54%17.8217.8517.69
Nov 30, 202117.830.030.18%17.7917.8517.67
Nov 29, 202117.790.020.12%17.7717.8417.70
Nov 26, 202117.77-0.31-1.73%18.0718.0817.68
Nov 25, 202118.070.000.00%18.0718.0818.04
Nov 24, 202118.080.020.13%18.0518.0817.98
Nov 23, 202118.060.070.39%17.9918.0617.94
Nov 22, 202117.990.140.76%17.8518.0017.84
Nov 19, 202117.85-0.08-0.47%17.9317.9417.77
Nov 18, 202117.93-0.02-0.09%17.9517.9517.87
Nov 17, 202117.95-0.05-0.27%18.0018.0117.87
Nov 16, 202118.000.080.47%17.9218.0017.88
Nov 15, 202117.920.030.18%17.8817.9217.84
Nov 12, 202117.870.00-0.03%17.8817.9117.84
Nov 11, 202117.880.050.30%17.8217.8817.79
Nov 10, 202117.820.120.68%17.7017.8417.65
Nov 09, 202117.70-0.05-0.30%17.7517.7517.63
Nov 08, 202117.750.010.08%17.7417.7717.70
Nov 05, 202117.74-0.05-0.27%17.7917.8117.72
Nov 04, 202117.79-0.05-0.28%17.8417.8817.75
Nov 03, 202117.840.020.10%17.8217.8517.78
Nov 02, 202117.82-0.01-0.08%17.8417.8517.74
Nov 01, 202117.840.020.09%17.8217.8817.80
Oct 29, 202117.800.00-0.02%17.8117.8317.75
Oct 28, 202117.81-0.01-0.04%17.8217.8217.73
Oct 27, 202117.82-0.10-0.56%17.9217.9217.75
Oct 26, 202117.920.080.44%17.8417.9217.82
Oct 25, 202117.840.020.13%17.8217.8417.79
Oct 22, 202117.79-0.06-0.36%17.8617.8817.77
Oct 21, 202117.85-0.05-0.27%17.9017.9217.78
Oct 20, 202117.90-0.06-0.34%17.9617.9917.86
Oct 19, 202117.970.160.90%17.8017.9717.76
Oct 18, 202117.800.020.10%17.7817.8117.73
Oct 15, 202117.760.080.47%17.6817.8017.67
Oct 14, 202117.680.050.27%17.6417.6817.60
Oct 13, 202117.630.010.09%17.6117.6617.57
Oct 12, 202117.610.030.17%17.5817.6317.51
Oct 11, 202117.580.150.83%17.4417.5817.41
Oct 08, 202117.410.080.46%17.3317.4217.30
Oct 07, 202117.340.050.27%17.2917.3417.24
Oct 06, 202117.29-0.02-0.14%17.3217.3317.21
Oct 05, 202117.320.080.45%17.2417.3217.18
Oct 04, 202117.240.000.01%17.2417.2817.18
Oct 01, 202117.26-0.02-0.10%17.2817.3117.21
Sep 30, 202117.28-0.01-0.08%17.2917.3317.26
Sep 29, 202117.300.020.14%17.2717.3017.19
Sep 28, 202117.270.060.36%17.2117.2817.17
Sep 27, 202117.210.070.39%17.1517.2217.12
Sep 24, 202117.150.060.32%17.0917.1517.06
Sep 23, 202117.090.080.47%17.0117.0916.97
Sep 22, 202117.010.130.79%16.8817.0216.83
Sep 21, 202116.88-0.02-0.11%16.9016.9416.83
Sep 20, 202116.89-0.13-0.74%17.0217.0316.86
Sep 17, 202117.01-0.02-0.09%17.0317.0616.99
Sep 16, 202117.03-0.01-0.03%17.0417.0416.97
Sep 15, 202117.04-0.03-0.19%17.0717.0716.97
Sep 14, 202117.08-0.02-0.14%17.1017.1317.03
Sep 13, 202117.100.020.10%17.0917.1017.05
Sep 10, 202117.070.040.25%17.0217.1017.00
Sep 09, 202117.03-0.07-0.44%17.1017.1017.00

Отваряй дълги и къси позиции с CNHJPY с ливъридж
Купувай и продавай CNH/JPY +¥0.0466 (0.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image