CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Cinemark
Cinemark
Днес
CNK
+0.24 (+1.74%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 28, 202314.040.050.36%13.9914.1413.66
Mar 27, 202313.800.000.00%13.8013.8713.34
Mar 24, 202313.430.171.27%13.2613.4812.92
Mar 23, 202313.250.181.36%13.0713.9212.69
Mar 22, 202312.54-0.51-4.07%13.0513.0512.53
Mar 21, 202313.02-0.14-1.08%13.1613.2412.84
Mar 20, 202312.930.322.47%12.6113.0112.33
Mar 17, 202312.28-0.43-3.50%12.7112.7112.09
Mar 16, 202312.64-0.02-0.16%12.6612.9812.29
Mar 15, 202312.64-0.08-0.63%12.7212.7812.33
Mar 14, 202312.83-0.43-3.35%13.2613.5012.72
Mar 13, 202312.900.010.08%12.8913.1112.35
Mar 10, 202312.860.030.23%12.8313.1512.48
Mar 09, 202312.84-0.89-6.93%13.7313.7312.81
Mar 08, 202313.43-0.25-1.86%13.6813.7713.29
Mar 07, 202313.33-0.57-4.28%13.9013.9013.27
Mar 06, 202313.53-0.49-3.62%14.0214.0413.29
Mar 03, 202313.77-0.17-1.23%13.9414.0413.70
Mar 02, 202313.790.292.10%13.5013.8012.91
Mar 01, 202313.45-0.31-2.30%13.7613.7613.03
Feb 28, 202313.62-0.32-2.35%13.9414.0713.53
Feb 27, 202313.950.282.01%13.6714.0713.53
Feb 24, 202313.290.574.29%12.7213.7612.48
Feb 23, 202313.12-0.08-0.61%13.2013.6412.78
Feb 22, 202312.780.100.78%12.6813.0112.65
Feb 21, 202312.520.866.87%11.6612.5611.54
Feb 17, 202311.70-0.13-1.11%11.8311.9011.49
Feb 16, 202311.82-0.49-4.15%12.3112.5211.78
Feb 15, 202312.370.544.37%11.8312.3811.77
Feb 14, 202311.83-0.08-0.68%11.9111.9511.46
Feb 13, 202311.83-0.13-1.10%11.9612.0511.56
Feb 10, 202311.72-0.49-4.18%12.2112.2111.50
Feb 09, 202312.25-0.72-5.88%12.9713.0312.10
Feb 08, 202312.59-0.21-1.67%12.8012.9712.37
Feb 07, 202312.72-0.04-0.31%12.7612.8812.37
Feb 06, 202312.730.090.71%12.6412.8212.37
Feb 03, 202312.61-0.15-1.19%12.7612.9712.47
Feb 02, 202312.850.050.39%12.8013.2112.54
Feb 01, 202312.400.413.31%11.9912.5111.76
Jan 31, 202311.960.635.27%11.3311.9811.22
Jan 30, 202311.17-0.42-3.76%11.5911.7511.07
Jan 27, 202311.570.090.78%11.4811.6711.10
Jan 26, 202311.50-0.23-2.00%11.7311.8611.43
Jan 25, 202311.52-0.01-0.09%11.5311.5811.33
Jan 24, 202311.650.363.09%11.2911.7011.09
Jan 23, 202311.210.010.09%11.2011.4111.03
Jan 20, 202311.060.020.18%11.0411.2210.62
Jan 19, 202310.71-0.01-0.09%10.7210.8810.35
Jan 18, 202310.74-0.52-4.84%11.2611.2610.60
Jan 17, 202311.100.060.54%11.0411.2110.84
Jan 13, 202310.820.343.14%10.4810.8210.33
Jan 12, 202310.500.413.90%10.0910.599.83
Jan 11, 20239.54-0.27-2.83%9.819.849.40
Jan 10, 20239.660.777.97%8.899.728.72
Jan 09, 20238.810.182.04%8.638.978.48
Jan 06, 20238.43-0.42-4.98%8.858.888.35
Jan 05, 20238.66-0.25-2.89%8.918.918.40
Jan 04, 20238.790.182.05%8.619.098.45
Jan 03, 20238.45-0.48-5.68%8.939.048.41
Dec 30, 20228.680.121.38%8.568.728.44
Dec 29, 20228.660.252.89%8.418.708.35
Dec 28, 20228.38-0.33-3.94%8.718.988.30
Dec 27, 20228.760.131.48%8.638.968.34
Dec 23, 20228.66-0.70-8.08%9.369.598.64
Dec 22, 20229.390.525.54%8.879.408.41
Dec 21, 20228.97-0.31-3.46%9.289.318.93
Dec 20, 20229.22-0.47-5.10%9.699.728.97
Dec 19, 20229.72-0.96-9.88%10.6810.709.60
Dec 16, 202210.84-0.56-5.17%11.4011.5010.80
Dec 15, 202211.49-0.39-3.39%11.8811.9311.40
Dec 14, 202212.01-0.34-2.83%12.3512.4111.67
Dec 13, 202212.31-0.54-4.39%12.8512.9812.29
Dec 12, 202212.270.090.73%12.1812.4711.95
Dec 09, 202212.20-0.21-1.72%12.4112.5612.18
Dec 08, 202212.420.201.61%12.2212.6812.08
Dec 07, 202212.04-0.71-5.90%12.7512.7512.00
Dec 06, 202212.62-0.77-6.10%13.3913.3912.38
Dec 05, 202213.26-0.53-4.00%13.7913.8413.01
Dec 02, 202213.820.080.58%13.7413.9913.39
Dec 01, 202213.800.030.22%13.7714.5213.72
Nov 30, 202213.630.000.00%13.6313.7213.04
Nov 29, 202213.45-0.07-0.52%13.5213.7513.21
Nov 28, 202213.42-0.52-3.87%13.9413.9413.30
Nov 25, 202213.87-0.09-0.65%13.9614.1413.72
Nov 23, 202213.831.4110.20%12.4213.9612.37
Nov 22, 202212.280.221.79%12.0612.3111.75
Nov 21, 202212.01-0.81-6.74%12.8212.8611.90
Nov 18, 202212.64-0.42-3.32%13.0613.1412.42
Nov 17, 202212.76-0.03-0.24%12.7912.8012.41
Nov 16, 202212.82-0.15-1.17%12.9713.0012.54
Nov 15, 202212.930.141.08%12.7913.2012.71
Nov 14, 202212.490.010.08%12.4812.8912.45
Nov 11, 202212.410.352.82%12.0612.4911.74
Nov 10, 202211.93-0.28-2.35%12.2112.2111.82
Nov 09, 202211.74-0.23-1.96%11.9711.9711.50
Nov 08, 202212.19-0.23-1.89%12.4212.5511.97
Nov 07, 202212.220.494.01%11.7312.5611.73
Nov 04, 202211.640.181.55%11.4611.9611.10
Nov 03, 202210.630.312.92%10.3210.7110.07
Nov 02, 202210.49-0.39-3.72%10.8811.0310.39
Nov 01, 202210.76-0.20-1.86%10.9611.2510.67
Oct 31, 202210.62-0.19-1.79%10.8110.9410.46
Oct 28, 202210.790.413.80%10.3810.8310.29
Oct 27, 202210.34-0.15-1.45%10.4910.8810.31
Oct 26, 202210.280.141.36%10.1410.539.98
Oct 25, 202210.050.323.18%9.7310.239.67
Oct 24, 20229.68-0.12-1.24%9.809.969.53
Oct 21, 20229.790.424.29%9.379.839.09
Oct 20, 20229.17-0.22-2.40%9.399.539.15
Oct 19, 20229.25-0.27-2.92%9.529.689.17
Oct 18, 20229.56-0.42-4.39%9.9810.139.48
Oct 17, 20229.690.030.31%9.669.959.66
Oct 14, 20229.41-0.67-7.12%10.0810.209.38
Oct 13, 20229.93-0.08-0.81%10.0110.399.67
Oct 12, 202210.190.353.43%9.8410.219.75
Oct 11, 202210.42-0.83-7.97%11.2511.2510.05
Oct 10, 202211.20-0.25-2.23%11.4511.4510.86
Oct 07, 202211.51-0.59-5.13%12.1012.2011.38
Oct 06, 202212.11-0.37-3.06%12.4812.4811.73
Oct 05, 202212.36-0.23-1.86%12.5912.5911.99
Oct 04, 202212.73-0.02-0.16%12.7512.9912.56
Oct 03, 202212.350.070.57%12.2812.4612.08
Sep 30, 202212.12-0.42-3.47%12.5412.6412.07
Sep 29, 202212.590.272.14%12.3212.6812.10
Sep 28, 202212.530.221.76%12.3112.5412.11
Sep 27, 202212.180.010.08%12.1712.5411.95
Sep 26, 202211.88-0.22-1.85%12.1012.5611.78
Sep 23, 202212.14-0.24-1.98%12.3812.4912.01
Sep 22, 202212.52-0.20-1.60%12.7212.7312.24
Sep 21, 202212.59-0.49-3.89%13.0813.1512.58
Sep 20, 202213.08-0.31-2.37%13.3913.4813.05
Sep 19, 202213.42-0.11-0.82%13.5313.7713.33
Sep 16, 202213.57-0.13-0.96%13.7013.7913.40
Sep 15, 202213.84-0.13-0.94%13.9714.1813.69
Sep 14, 202213.960.433.08%13.5313.9913.00
Sep 13, 202213.37-0.21-1.57%13.5813.7713.25
Sep 12, 202213.95-0.28-2.01%14.2314.3913.84
Sep 09, 202214.090.181.28%13.9114.1413.84
Sep 08, 202213.67-0.05-0.37%13.7213.7213.25
Sep 07, 202213.740.362.62%13.3813.7613.11
Sep 06, 202213.29-0.56-4.21%13.8513.8513.21
Sep 02, 202213.63-0.37-2.71%14.0014.0013.45
Sep 01, 202213.81-0.30-2.17%14.1114.1213.50
Aug 31, 202214.09-0.64-4.54%14.7314.8714.03
Aug 30, 202214.59-0.52-3.56%15.1115.1114.53
Aug 29, 202214.810.191.28%14.6214.9314.61
Aug 26, 202214.83-0.56-3.78%15.3915.4614.81
Aug 25, 202215.36-0.36-2.34%15.7215.8315.29
Aug 24, 202215.48-0.05-0.32%15.5315.5815.23
Aug 23, 202215.31-0.25-1.63%15.5615.8115.21
Aug 22, 202215.35-0.54-3.52%15.8915.9315.34
Aug 19, 202216.29-0.58-3.56%16.8716.8916.20
Aug 18, 202217.04-0.29-1.70%17.3317.3416.79
Aug 17, 202217.18-0.22-1.28%17.4017.4116.87
Aug 16, 202217.580.140.80%17.4417.6917.04
Aug 15, 202217.360.170.98%17.1917.5217.05
Aug 12, 202217.25-0.15-0.87%17.4017.5617.16
Aug 11, 202217.05-0.49-2.87%17.5417.7517.03
Aug 10, 202217.170.090.52%17.0817.3316.78
Aug 09, 202216.74-0.57-3.41%17.3117.3216.52
Aug 08, 202217.300.281.62%17.0217.7316.83
Aug 05, 202216.79-1.45-8.64%18.2418.2616.33
Aug 04, 202219.37-0.07-0.36%19.4419.7619.23
Aug 03, 202219.390.341.75%19.0519.5118.81
Aug 02, 202218.860.552.92%18.3119.1218.17
Aug 01, 202218.38-0.16-0.87%18.5418.5417.90
Jul 29, 202218.35-0.73-3.98%19.0819.1018.17
Jul 28, 202218.950.140.74%18.8119.0918.41
Jul 27, 202218.78-0.17-0.91%18.9519.1918.63
Jul 26, 202218.70-0.72-3.85%19.4219.4218.55
Jul 25, 202219.260.251.30%19.0119.4118.46
Jul 22, 202218.97-0.74-3.90%19.7119.7918.81
Jul 21, 202219.500.462.36%19.0419.5218.79
Jul 20, 202219.160.321.67%18.8419.4718.73
Jul 19, 202218.861.176.20%17.6918.8817.66
Jul 18, 202216.690.171.02%16.5216.8716.29
Jul 15, 202216.140.160.99%15.9816.2415.72
Jul 14, 202215.780.010.06%15.7715.9515.51
Jul 13, 202215.870.412.58%15.4615.9415.30
Jul 12, 202215.660.150.96%15.5116.0215.46
Jul 11, 202215.45-0.21-1.36%15.6615.7915.21
Jul 08, 202215.62-0.36-2.30%15.9816.0615.48
Jul 07, 202215.930.251.57%15.6815.9515.39
Jul 06, 202215.47-0.49-3.17%15.9615.9815.00
Jul 05, 202215.670.704.47%14.9715.8614.69
Jul 01, 202215.070.050.33%15.0215.3814.64
Jun 30, 202215.030.241.60%14.7915.5214.52
Jun 29, 202214.92-0.08-0.54%15.0015.0014.36
Jun 28, 202214.95-0.38-2.54%15.3315.5314.93
Jun 27, 202215.10-0.07-0.46%15.1715.2114.53
Jun 24, 202214.820.573.85%14.2514.8414.00
Jun 23, 202213.93-0.18-1.29%14.1114.1513.42
Jun 22, 202213.880.070.50%13.8114.1913.75
Jun 21, 202213.99-0.58-4.15%14.5714.5713.97
Jun 17, 202214.28-0.56-3.92%14.8414.8514.18
Jun 16, 202214.47-0.24-1.66%14.7114.7314.17
Jun 15, 202214.900.171.14%14.7315.0614.51
Jun 14, 202214.46-0.23-1.59%14.6914.8014.18
Jun 13, 202214.63-0.59-4.03%15.2215.2314.56
Jun 10, 202215.63-0.58-3.71%16.2116.2115.54
Jun 09, 202216.33-0.79-4.84%17.1217.1216.27
Jun 08, 202216.95-0.24-1.42%17.1917.3616.89
Jun 07, 202217.280.311.79%16.9717.2916.62
Jun 06, 202217.040.030.18%17.0117.2516.53
Jun 03, 202216.72-0.17-1.02%16.8916.9716.45
Jun 02, 202216.96-0.03-0.18%16.9917.0816.75
Jun 01, 202216.89-0.30-1.78%17.1917.4216.61
May 31, 202217.01-0.47-2.76%17.4817.6116.70
May 27, 202217.160.663.85%16.5017.2516.49
May 26, 202216.210.392.41%15.8216.6215.82
May 25, 202215.750.623.94%15.1315.8715.00
May 24, 202215.07-0.43-2.85%15.5015.5014.74
May 23, 202215.63-0.26-1.66%15.8915.9015.12
May 20, 202215.96-0.49-3.07%16.4516.5015.54
May 19, 202216.150.553.41%15.6016.2815.58
May 18, 202215.62-0.65-4.16%16.2716.6615.52
May 17, 202216.360.372.26%15.9916.6415.95
May 16, 202215.77-0.53-3.36%16.3016.8915.67
May 13, 202216.271.217.44%15.0616.2915.06
May 12, 202214.780.825.55%13.9615.0713.95
May 11, 202214.11-0.78-5.53%14.8915.1614.05
May 10, 202214.670.171.16%14.5014.8513.92
May 09, 202213.99-1.14-8.15%15.1315.3613.91
May 06, 202215.20-0.25-1.64%15.4515.9714.05
May 05, 202215.16-0.70-4.62%15.8616.0614.82
May 04, 202216.07-0.12-0.75%16.1916.2715.27
May 03, 202216.120.100.62%16.0216.2815.74
May 02, 202216.000.000.00%16.0016.1615.51
Apr 29, 202215.88-0.05-0.31%15.9316.2115.74
Apr 28, 202215.90-0.30-1.89%16.2016.2715.47
Apr 27, 202216.10-0.11-0.68%16.2116.4915.92
Apr 26, 202216.24-0.54-3.33%16.7816.7816.13
Apr 25, 202216.660.171.02%16.4916.7916.34
Apr 22, 202216.65-0.13-0.78%16.7817.1216.42
Apr 21, 202216.75-0.73-4.36%17.4817.5016.58
Apr 20, 202217.03-0.45-2.64%17.4817.4816.99
Apr 19, 202217.360.211.21%17.1517.5617.03
Apr 18, 202216.96-0.09-0.53%17.0517.0816.69
Apr 14, 202217.06-0.46-2.70%17.5217.7417.03
Apr 13, 202217.430.543.10%16.8917.4616.81
Apr 12, 202216.700.110.66%16.5916.9316.43
Apr 11, 202216.330.543.31%15.7916.4315.60
Apr 08, 202215.79-0.02-0.13%15.8116.0215.48
Apr 07, 202215.75-0.47-2.98%16.2216.2215.52
Apr 06, 202216.10-0.36-2.24%16.4616.4915.93
Apr 05, 202216.57-0.59-3.56%17.1617.3516.54
Apr 04, 202217.320.000.00%17.3217.4216.93
Apr 01, 202217.14-0.38-2.22%17.5217.6617.02
Mar 31, 202217.32-0.36-2.08%17.6817.6817.27
Mar 30, 202217.46-0.39-2.23%17.8518.0217.38
Mar 29, 202217.99-0.02-0.11%18.0118.2717.47
Mar 28, 202217.670.472.66%17.2017.6716.98
Mar 25, 202217.08-0.10-0.59%17.1817.4116.73
Mar 24, 202217.16-0.09-0.52%17.2517.2716.78
Mar 23, 202217.130.372.16%16.7617.3116.64
Mar 22, 202216.810.472.80%16.3416.9516.07
Mar 21, 202216.08-0.08-0.50%16.1616.2515.76
Mar 18, 202216.05-0.51-3.18%16.5616.6715.92
Mar 17, 202216.38-0.13-0.79%16.5116.6216.12
Mar 16, 202216.500.110.67%16.3916.6715.83
Mar 15, 202216.020.181.12%15.8416.3615.57
Mar 14, 202215.33-0.46-3.00%15.7916.3015.29
Mar 11, 202215.45-0.90-5.83%16.3516.6815.44
Mar 10, 202216.01-0.44-2.75%16.4516.5215.85
Mar 09, 202216.380.241.47%16.1416.9816.14
Mar 08, 202215.640.231.47%15.4116.2014.40
Mar 07, 202215.05-2.16-14.35%17.2117.3215.01
Mar 04, 202217.31-0.40-2.31%17.7117.7417.05
Mar 03, 202217.54-0.21-1.20%17.7517.9316.74
Mar 02, 202217.50-0.07-0.40%17.5717.7017.23
Mar 01, 202217.17-0.53-3.09%17.7017.9416.92
Feb 28, 202217.560.130.74%17.4318.0517.17
Feb 25, 202217.73-0.91-5.13%18.6418.9017.28
Feb 24, 202217.771.749.79%16.0317.8216.00
Feb 23, 202216.67-0.85-5.10%17.5217.6416.64
Feb 22, 202216.96-0.71-4.19%17.6717.6816.80
Feb 18, 202217.51-0.38-2.17%17.8918.1917.43
Feb 17, 202217.87-0.34-1.90%18.2118.5617.74
Feb 16, 202218.26-0.33-1.81%18.5918.7218.06
Feb 15, 202218.370.552.99%17.8218.4617.72
Feb 14, 202217.22-0.17-0.99%17.3917.9717.15
Feb 11, 202217.11-0.34-1.99%17.4517.8116.85
Feb 10, 202217.190.090.52%17.1017.7716.89
Feb 09, 202217.260.331.91%16.9317.5016.82
Feb 08, 202216.500.392.36%16.1116.5515.67
Feb 07, 202215.870.161.01%15.7116.0915.40
Feb 04, 202215.440.140.91%15.3015.6414.86
Feb 03, 202215.14-0.06-0.40%15.2015.4914.99
Feb 02, 202215.26-0.79-5.18%16.0516.0514.97
Feb 01, 202215.720.110.70%15.6116.1515.30
Jan 31, 202215.120.624.10%14.5015.3414.23
Jan 28, 202214.340.080.56%14.2614.3913.37
Jan 27, 202214.26-1.57-11.01%15.8315.8914.18
Jan 26, 202215.59-0.63-4.04%16.2216.4815.54
Jan 25, 202215.770.623.93%15.1515.9415.15
Jan 24, 202215.510.070.45%15.4415.6614.41
Jan 21, 202216.00-0.43-2.69%16.4316.4515.42
Jan 20, 202216.33-0.56-3.43%16.8917.0916.25
Jan 19, 202216.44-0.59-3.59%17.0317.1616.41
Jan 18, 202216.90-0.27-1.60%17.1717.6716.61
Jan 14, 202217.380.080.46%17.3017.4016.74
Jan 13, 202217.17-0.39-2.27%17.5617.7917.13
Jan 12, 202217.240.070.41%17.1717.3816.96
Jan 11, 202217.11-0.04-0.23%17.1517.3116.86
Jan 10, 202217.00-0.45-2.65%17.4517.5416.63
Jan 07, 202217.16-0.21-1.22%17.3717.3916.92
Jan 06, 202216.81-0.28-1.67%17.0917.3716.52
Jan 05, 202216.81-0.68-4.05%17.4917.8016.61
Jan 04, 202217.23-0.25-1.45%17.4817.7517.00
Jan 03, 202217.030.633.70%16.4017.4416.37
Dec 31, 202116.12-0.50-3.10%16.6216.7615.97
Dec 30, 202116.52-0.21-1.27%16.7316.9916.47
Dec 29, 202116.53-0.44-2.66%16.9717.0516.36
Dec 28, 202116.760.100.60%16.6617.3316.66
Dec 27, 202116.79-0.78-4.65%17.5717.5716.41
Dec 23, 202117.46-0.16-0.92%17.6217.7917.16
Dec 22, 202117.34-0.14-0.81%17.4817.4816.87
Dec 21, 202117.260.573.30%16.6917.7116.68
Dec 20, 202116.610.010.06%16.6017.0116.08
Dec 17, 202116.210.201.23%16.0116.8515.79
Dec 16, 202116.18-0.87-5.38%17.0517.1215.98
Dec 15, 202116.470.130.79%16.3416.6015.62
Dec 14, 202116.280.412.52%15.8716.4615.65
Dec 13, 202116.16-0.87-5.38%17.0317.0315.75
Dec 10, 202116.90-0.14-0.83%17.0417.0916.38
Dec 09, 202116.92-0.27-1.60%17.1917.3816.71
Dec 08, 202117.09-0.23-1.35%17.3217.6516.99
Dec 07, 202117.07-0.32-1.87%17.3917.5716.89
Dec 06, 202116.631.096.55%15.5417.0415.51
Dec 03, 202115.43-0.43-2.79%15.8615.9015.03
Dec 02, 202115.780.382.41%15.4016.0915.06
Dec 01, 202115.23-1.97-12.93%17.2017.2015.21
Nov 30, 202115.51-0.51-3.29%16.0216.2214.98
Nov 29, 202116.22-0.26-1.60%16.4816.6115.74
Nov 26, 202116.010.000.00%16.0116.1915.54
Nov 24, 202116.94-0.16-0.94%17.1017.3016.73
Nov 23, 202117.23-1.08-6.27%18.3118.3117.18
Nov 22, 202118.03-0.12-0.67%18.1518.4117.76
Nov 19, 202117.98-0.91-5.06%18.8919.0117.79
Nov 18, 202119.11-0.63-3.30%19.7420.0218.73
Nov 17, 202119.57-1.18-6.03%20.7520.7519.55
Nov 16, 202120.56-0.19-0.92%20.7520.8019.87
Nov 15, 202120.54-0.34-1.66%20.8821.0420.24
Nov 12, 202120.48-0.83-4.05%21.3121.4720.42
Nov 11, 202121.270.000.00%21.2721.9121.01
Nov 10, 202121.25-0.19-0.89%21.4422.1320.99
Nov 09, 202121.79-0.95-4.36%22.7423.1721.36
Nov 08, 202121.65-0.50-2.31%22.1522.1921.34
Nov 05, 202122.120.170.77%21.9522.3020.22
Nov 04, 202120.44-0.72-3.52%21.1621.1720.36
Nov 03, 202120.83-0.15-0.72%20.9822.0220.74
Nov 02, 202120.72-0.25-1.21%20.9720.9720.34
Nov 01, 202120.901.808.61%19.1020.9619.09
Oct 29, 202118.81-0.80-4.25%19.6119.6218.61
Oct 28, 202119.56-0.20-1.02%19.7619.8419.36
Oct 27, 202119.46-0.49-2.52%19.9520.0219.40
Oct 26, 202119.94-0.50-2.51%20.4420.7719.94
Oct 25, 202120.20-0.27-1.34%20.4720.4719.85
Oct 22, 202120.430.753.67%19.6820.4719.39
Oct 21, 202119.82-0.45-2.27%20.2720.5219.76
Oct 20, 202120.17-0.20-0.99%20.3720.3819.88
Oct 19, 202120.22-0.61-3.02%20.8320.8420.06
Oct 18, 202120.720.552.65%20.1721.0720.11
Oct 15, 202120.18-0.42-2.08%20.6021.3420.16
Oct 14, 202120.250.130.64%20.1220.3319.56
Подобни
Отваряй дълги и къси позиции с CNK с ливъридж
Купувай и продавай Cinemark Holdings Inc +$0.21 (1.52%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
