CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Core & Main
Core & Main
Днес
-0.13 (-0.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202322.54-0.41-1.82%22.9523.5722.40
Feb 07, 202322.67-0.42-1.85%23.0923.1222.42
Feb 06, 202322.75-0.30-1.32%23.0523.4722.40
Feb 03, 202323.02-0.07-0.30%23.0923.5122.83
Feb 02, 202323.000.160.70%22.8423.2222.55
Feb 01, 202322.330.020.09%22.3122.5321.74
Jan 31, 202322.090.291.31%21.8022.1521.57
Jan 30, 202321.45-0.65-3.03%22.1022.1821.45
Jan 27, 202321.710.241.11%21.4722.0221.23
Jan 26, 202321.20-0.32-1.51%21.5221.8421.12
Jan 25, 202321.27-0.25-1.18%21.5221.5220.95
Jan 24, 202321.20-0.41-1.93%21.6121.6221.06
Jan 23, 202321.12-0.06-0.28%21.1821.7620.97
Jan 20, 202320.890.200.96%20.6921.2120.45
Jan 19, 202320.42-0.86-4.21%21.2821.5620.27
Jan 18, 202321.00-0.68-3.24%21.6821.6820.98
Jan 17, 202321.19-0.47-2.22%21.6621.9121.19
Jan 13, 202321.38-0.25-1.17%21.6321.6521.23
Jan 12, 202321.48-0.34-1.58%21.8221.9421.30
Jan 11, 202321.590.040.19%21.5521.9421.29
Jan 10, 202321.200.371.75%20.8321.2120.72
Jan 09, 202320.56-0.73-3.55%21.2921.4320.31
Jan 06, 202320.790.311.49%20.4821.0920.41
Jan 05, 202320.08-0.19-0.95%20.2720.4619.96
Jan 04, 202320.270.241.18%20.0320.3519.95
Jan 03, 202319.56-0.20-1.02%19.7620.0519.23
Dec 30, 202219.35-0.56-2.89%19.9120.1319.13
Dec 29, 202219.680.502.54%19.1819.7119.16
Dec 28, 202218.92-0.44-2.33%19.3619.5318.88
Dec 27, 202219.24-0.17-0.88%19.4119.4319.04
Dec 23, 202219.16-0.21-1.10%19.3719.7019.02
Dec 22, 202219.31-0.46-2.38%19.7719.7718.99
Dec 21, 202219.510.050.26%19.4619.6519.16
Dec 20, 202219.14-0.25-1.31%19.3919.4218.80
Dec 19, 202219.15-1.37-7.15%20.5220.5219.09
Dec 16, 202219.900.221.11%19.6820.0719.41
Dec 15, 202219.61-0.53-2.70%20.1420.5419.53
Dec 14, 202219.89-1.49-7.49%21.3821.7019.58
Dec 13, 202220.94-1.53-7.31%22.4722.4820.40
Dec 12, 202220.61-0.35-1.70%20.9621.1020.13
Dec 09, 202220.70-0.26-1.26%20.9620.9720.55
Dec 08, 202220.77-0.23-1.11%21.0021.3320.52
Dec 07, 202220.70-0.93-4.49%21.6321.6320.66
Dec 06, 202220.82-0.47-2.26%21.2921.2919.95
Dec 05, 202220.14-1.09-5.41%21.2321.2320.10
Dec 02, 202220.62-0.32-1.55%20.9421.0420.14
Dec 01, 202220.75-1.46-7.04%22.2122.2120.61
Nov 30, 202220.800.010.05%20.7920.8320.15
Nov 29, 202220.52-0.40-1.95%20.9221.6420.26
Nov 28, 202220.63-0.91-4.41%21.5421.6520.49
Nov 25, 202221.26-0.47-2.21%21.7322.3921.11
Nov 23, 202221.34-0.67-3.14%22.0122.6921.32
Nov 22, 202221.730.472.16%21.2621.8120.96
Nov 21, 202220.96-0.75-3.58%21.7121.7820.79
Nov 18, 202221.300.231.08%21.0722.0520.79
Nov 17, 202220.55-0.91-4.43%21.4621.4620.42
Nov 16, 202221.22-0.37-1.74%21.5921.7821.15
Nov 15, 202221.51-1.07-4.97%22.5822.5821.10
Nov 14, 202221.00-0.73-3.48%21.7321.7920.94
Nov 11, 202221.51-0.09-0.42%21.6022.2821.29
Nov 10, 202221.25-0.29-1.36%21.5421.9621.25
Nov 09, 202220.47-0.70-3.42%21.1721.7020.35
Nov 08, 202220.93-0.04-0.19%20.9721.2420.14
Nov 07, 202220.21-0.17-0.84%20.3820.8719.88
Nov 04, 202220.01-1.60-8.00%21.6122.2519.93
Nov 03, 202221.12-1.07-5.07%22.1922.6621.09
Nov 02, 202222.04-1.30-5.90%23.3424.0321.91
Nov 01, 202223.01-1.26-5.48%24.2724.2722.97
Oct 31, 202223.60-0.43-1.82%24.0324.1423.34
Oct 28, 202223.570.210.89%23.3623.6723.01
Oct 27, 202223.01-0.43-1.87%23.4423.6222.91
Oct 26, 202222.98-0.47-2.05%23.4524.0022.97
Oct 25, 202223.070.210.91%22.8623.6322.76
Oct 24, 202222.580.733.23%21.8522.7421.65
Oct 21, 202221.620.221.02%21.4021.7620.89
Oct 20, 202221.10-1.19-5.64%22.2922.3420.94
Oct 19, 202222.15-1.95-8.80%24.1024.1021.88
Oct 18, 202223.12-1.02-4.41%24.1424.3722.94
Oct 17, 202223.330.110.47%23.2224.0423.12
Oct 14, 202222.68-0.64-2.82%23.3223.7922.45
Oct 13, 202222.870.411.79%22.4622.9721.85
Oct 12, 202222.72-0.43-1.89%23.1523.9022.70
Oct 11, 202222.84-0.17-0.74%23.0123.2022.27
Oct 10, 202222.71-0.66-2.91%23.3723.8422.60
Oct 07, 202222.97-0.75-3.27%23.7224.0822.83
Oct 06, 202223.66-0.24-1.01%23.9024.3223.46
Oct 05, 202223.94-0.06-0.25%24.0024.2323.34
Oct 04, 202223.71-0.19-0.80%23.9024.2123.65
Oct 03, 202223.07-0.40-1.73%23.4723.5622.82
Sep 30, 202222.75-0.27-1.19%23.0223.1322.62
Sep 29, 202222.74-0.35-1.54%23.0923.8322.48
Sep 28, 202223.110.532.29%22.5823.2821.97
Sep 27, 202222.06-0.60-2.72%22.6622.6821.84
Sep 26, 202222.18-0.37-1.67%22.5522.7721.93
Sep 23, 202222.160.020.09%22.1422.2221.71
Sep 22, 202222.28-0.50-2.24%22.7822.9222.17
Sep 21, 202222.79-1.33-5.84%24.1224.1222.56
Sep 20, 202223.37-0.43-1.84%23.8023.8723.15
Sep 19, 202223.820.492.06%23.3324.1523.30
Sep 16, 202223.34-0.44-1.89%23.7823.8723.12
Sep 15, 202225.020.040.16%24.9825.6824.83
Sep 14, 202224.76-1.20-4.85%25.9626.1224.55
Sep 13, 202225.15-1.08-4.29%26.2326.7124.66
Sep 12, 202224.55-0.34-1.38%24.8925.0824.41
Sep 09, 202224.30-0.71-2.92%25.0125.0624.27
Sep 08, 202224.550.070.29%24.4825.0624.03
Sep 07, 202224.17-0.13-0.54%24.3024.4423.41
Sep 06, 202223.43-0.38-1.62%23.8124.4523.08
Sep 02, 202223.27-0.63-2.71%23.9024.3223.21
Sep 01, 202223.32-0.61-2.62%23.9324.3622.78
Aug 31, 202223.63-0.69-2.92%24.3225.0523.59
Aug 30, 202223.95-0.72-3.01%24.6724.7323.72
Aug 29, 202224.18-0.71-2.94%24.8924.9824.17
Aug 26, 202224.68-0.80-3.24%25.4826.1924.40
Aug 25, 202225.100.080.32%25.0225.1924.77
Aug 24, 202224.65-0.03-0.12%24.6825.0424.29
Aug 23, 202224.25-0.51-2.10%24.7624.8723.92
Aug 22, 202224.47-0.18-0.74%24.6524.8224.29
Aug 19, 202224.58-0.48-1.95%25.0625.2724.44
Aug 18, 202224.750.060.24%24.6924.9624.48
Aug 17, 202224.22-0.62-2.56%24.8424.9824.15
Aug 16, 202224.58-0.38-1.55%24.9625.0624.52
Aug 15, 202224.70-0.27-1.09%24.9725.0824.31
Aug 12, 202224.65-0.09-0.37%24.7425.3324.46
Aug 11, 202224.340.130.53%24.2124.6823.83
Aug 10, 202223.78-0.27-1.14%24.0524.2623.68
Aug 09, 202223.30-0.89-3.82%24.1924.9123.22
Aug 08, 202223.79-0.71-2.98%24.5024.5023.73
Aug 05, 202223.68-0.61-2.58%24.2924.5023.32
Aug 04, 202223.85-0.54-2.26%24.3924.8823.78
Aug 03, 202223.77-0.79-3.32%24.5624.6523.75
Aug 02, 202224.02-0.42-1.75%24.4424.8523.86
Aug 01, 202224.08-0.54-2.24%24.6224.9623.69
Jul 29, 202224.160.271.12%23.8924.4923.74
Jul 28, 202223.490.451.92%23.0423.7222.54
Jul 27, 202222.61-0.27-1.19%22.8823.5422.18
Jul 26, 202222.26-1.39-6.24%23.6523.6522.11
Jul 25, 202222.47-0.64-2.85%23.1123.6622.27
Jul 22, 202222.62-0.25-1.11%22.8723.1522.43
Jul 21, 202222.55-0.32-1.42%22.8723.1922.13
Jul 20, 202222.50-0.50-2.22%23.0023.0022.42
Jul 19, 202222.260.271.21%21.9922.5421.76
Jul 18, 202221.43-0.53-2.47%21.9622.1121.35
Jul 15, 202221.51-0.54-2.51%22.0522.9721.29
Jul 14, 202221.21-0.40-1.89%21.6121.7220.90
Jul 13, 202221.50-0.21-0.98%21.7121.9521.16
Jul 12, 202221.70-1.17-5.39%22.8722.8821.55
Jul 11, 202222.64-0.31-1.37%22.9523.3022.59
Jul 08, 202222.85-0.04-0.18%22.8923.0722.30
Jul 07, 202222.55-0.05-0.22%22.6022.7222.31
Jul 06, 202222.08-0.38-1.72%22.4622.6421.91
Jul 05, 202222.180.261.17%21.9222.4221.01
Jul 01, 202222.13-0.50-2.26%22.6323.0321.84
Jun 30, 202222.320.140.63%22.1822.9221.28
Jun 29, 202221.97-1.86-8.47%23.8323.8321.72
Jun 28, 202222.23-0.42-1.89%22.6523.5521.86
Jun 27, 202222.15-0.68-3.07%22.8323.1221.92
Jun 24, 202222.240.472.11%21.7722.2821.41
Jun 23, 202221.10-0.73-3.46%21.8322.8920.72

Отваряй дълги и къси позиции с CNM с ливъридж
Купувай и продавай Core & Main Inc -$0.19 (0.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image