CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CONMED
CONMED
Днес
+7.95 (+8.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023107.355.785.38%101.57108.57101.47
Feb 01, 202399.402.402.41%97.00100.5296.29
Jan 31, 202395.850.020.02%95.8396.7293.75
Jan 30, 202393.94-2.35-2.50%96.2998.2893.94
Jan 27, 202396.02-0.95-0.99%96.9798.2195.06
Jan 26, 202396.21-1.80-1.87%98.01100.4495.08
Jan 25, 202395.75-2.40-2.51%98.1599.4894.91
Jan 24, 202397.79-2.27-2.32%100.06100.9097.21
Jan 23, 202399.001.721.74%97.28100.0696.20
Jan 20, 202396.67-2.09-2.16%98.76100.7694.26
Jan 19, 202395.94-0.44-0.46%96.3899.1895.03
Jan 18, 202395.77-1.74-1.82%97.51100.1295.17
Jan 17, 202396.08-0.86-0.90%96.9497.0294.56
Jan 13, 202396.010.420.44%95.5997.1895.16
Jan 12, 202395.730.160.17%95.5796.2092.02
Jan 11, 202395.05-2.18-2.29%97.2397.2394.78
Jan 10, 202395.700.060.06%95.6498.7394.21
Jan 09, 202395.24-0.54-0.57%95.7898.8993.59
Jan 06, 202393.51-0.91-0.97%94.4295.3492.48
Jan 05, 202393.12-2.02-2.17%95.1495.5892.13
Jan 04, 202394.423.633.84%90.7995.4190.78
Jan 03, 202389.79-1.77-1.97%91.5694.3988.39
Dec 30, 202288.68-1.41-1.59%90.0991.6088.17
Dec 29, 202289.221.681.88%87.5491.2787.19
Dec 28, 202285.65-2.97-3.47%88.6291.5585.33
Dec 27, 202287.230.060.07%87.1787.9186.02
Dec 23, 202286.91-1.01-1.16%87.9288.9786.21
Dec 22, 202286.57-1.39-1.61%87.9689.1684.86
Dec 21, 202287.860.560.64%87.3089.4586.03
Dec 20, 202285.07-0.61-0.72%85.6886.6883.91
Dec 19, 202284.77-1.55-1.83%86.3288.3883.41
Dec 16, 202284.92-1.74-2.05%86.6688.5483.16
Dec 15, 202286.35-6.55-7.59%92.9093.6585.69
Dec 14, 202293.28-1.12-1.20%94.4096.0492.28
Dec 13, 202294.13-2.97-3.16%97.1098.2094.07
Dec 12, 202292.53-0.59-0.64%93.1294.1791.26
Dec 09, 202291.16-0.38-0.42%91.5492.5890.04
Dec 08, 202289.910.390.43%89.5290.5087.15
Dec 07, 202287.03-0.15-0.17%87.1889.6785.91
Dec 06, 202285.82-4.76-5.55%90.5893.1984.67
Dec 05, 202289.06-1.49-1.67%90.5591.5588.61
Dec 02, 202290.282.833.13%87.4590.5186.41
Dec 01, 202287.542.552.91%84.9988.1483.91
Nov 30, 202282.882.152.59%80.7384.0978.35
Nov 29, 202279.87-2.95-3.69%82.8282.9179.85
Nov 28, 202281.10-2.05-2.53%83.1584.2179.88
Nov 25, 202283.15-0.62-0.75%83.7784.1882.66
Nov 23, 202283.24-0.32-0.38%83.5687.4882.93
Nov 22, 202282.18-1.83-2.23%84.0184.0381.45
Nov 21, 202282.29-3.00-3.65%85.2986.0182.06
Nov 18, 202284.23-2.18-2.59%86.4189.1282.90
Nov 17, 202283.74-4.02-4.80%87.7690.4983.33
Nov 16, 202287.23-3.90-4.47%91.1394.0586.96
Nov 15, 202290.13-1.65-1.83%91.7895.7588.93
Nov 14, 202289.21-1.29-1.45%90.5090.9688.09
Nov 11, 202288.996.176.93%82.8289.0482.54
Nov 10, 202281.112.192.70%78.9282.0277.88
Nov 09, 202273.96-3.85-5.21%77.8177.8173.78
Nov 08, 202277.010.410.53%76.6078.0473.96
Nov 07, 202275.42-2.36-3.13%77.7880.7974.25
Nov 04, 202276.031.451.91%74.5876.0872.77
Nov 03, 202272.86-2.61-3.58%75.4777.3371.52
Nov 02, 202275.44-4.35-5.77%79.7980.3875.41
Nov 01, 202279.15-2.83-3.58%81.9882.0578.93
Oct 31, 202279.77-1.97-2.47%81.7481.7477.90
Oct 28, 202280.190.760.95%79.4381.7878.31
Oct 27, 202277.93-0.48-0.62%78.4180.6176.69
Oct 26, 202283.84-0.36-0.43%84.2085.9881.61
Oct 25, 202280.511.782.21%78.7380.7878.66
Oct 24, 202277.71-1.16-1.49%78.8781.3876.48
Oct 21, 202277.17-0.41-0.53%77.5877.8274.88
Oct 20, 202276.95-2.90-3.77%79.8582.2576.75
Oct 19, 202278.72-2.04-2.59%80.7682.0178.15
Oct 18, 202280.78-1.04-1.29%81.8284.9980.28
Oct 17, 202278.68-0.16-0.20%78.8481.2778.51
Oct 14, 202276.17-3.12-4.10%79.2980.6876.08
Oct 13, 202277.973.564.57%74.4179.1073.73
Oct 12, 202275.44-2.94-3.90%78.3879.0673.44
Oct 11, 202277.320.020.03%77.3079.5474.54
Oct 10, 202276.35-4.96-6.50%81.3181.3375.55
Oct 07, 202279.96-2.21-2.76%82.1782.3179.17
Oct 06, 202281.87-2.86-3.49%84.7387.3181.73
Oct 05, 202284.54-0.64-0.76%85.1886.8181.86
Oct 04, 202285.290.991.16%84.3086.1784.17
Oct 03, 202281.80-0.07-0.09%81.8783.5780.92
Sep 30, 202280.24-2.73-3.40%82.9784.1580.06
Sep 29, 202282.041.281.56%80.7683.5079.26
Sep 28, 202280.941.131.40%79.8181.9077.88
Sep 27, 202277.86-4.40-5.65%82.2682.4577.19
Sep 26, 202279.97-3.24-4.05%83.2183.8479.90
Sep 23, 202282.21-1.39-1.69%83.6085.9480.35
Sep 22, 202283.31-3.77-4.53%87.0887.0883.13
Sep 21, 202286.53-3.44-3.98%89.9790.9186.37
Sep 20, 202288.52-1.03-1.16%89.5589.8787.55
Sep 19, 202289.32-1.26-1.41%90.5891.2687.06
Sep 16, 202291.60-0.67-0.73%92.2794.9489.94
Sep 15, 202292.61-1.65-1.78%94.2697.4892.49
Sep 14, 202293.49-2.10-2.25%95.5996.7292.86
Sep 13, 202294.52-3.43-3.63%97.9599.2194.48
Sep 12, 202299.26-0.56-0.56%99.82101.7297.95
Sep 09, 202298.042.993.05%95.0598.0494.23
Sep 08, 202293.382.372.54%91.0193.9190.10
Sep 07, 202290.443.173.51%87.2790.7686.81
Sep 06, 202286.29-3.32-3.85%89.6191.2485.78
Sep 02, 202288.08-1.58-1.79%89.6692.6987.43
Sep 01, 202287.68-2.15-2.45%89.8390.6586.16
Aug 31, 202288.72-2.34-2.64%91.0693.6788.57
Aug 30, 202289.24-3.16-3.54%92.4094.1689.24
Aug 29, 202290.97-1.45-1.59%92.4292.4290.18
Aug 26, 202291.99-5.78-6.28%97.77100.9091.96
Aug 25, 202296.51-0.35-0.36%96.8699.9996.12
Aug 24, 202295.551.431.50%94.1296.2192.60
Aug 23, 202292.94-2.82-3.03%95.7696.6892.94
Aug 22, 202295.09-3.05-3.21%98.1499.2594.71
Aug 19, 202298.29-3.42-3.48%101.71103.0096.85
Aug 18, 2022100.50-2.21-2.20%102.71103.7599.47
Aug 17, 2022101.25-1.85-1.83%103.10105.77101.15
Aug 16, 2022103.10-1.20-1.16%104.30104.97101.21
Aug 15, 2022103.29-1.16-1.12%104.45108.72102.38
Aug 12, 2022103.170.450.44%102.72103.38100.87
Aug 11, 2022100.65-2.42-2.40%103.07104.35100.16
Aug 10, 2022100.870.400.40%100.47101.1798.75
Aug 09, 202297.61-4.82-4.94%102.43102.4396.95
Aug 08, 2022100.570.660.66%99.91101.2697.95
Aug 05, 202297.03-3.45-3.56%100.48100.4896.05
Aug 04, 202296.66-5.78-5.98%102.44104.1596.26
Aug 03, 2022100.100.210.21%99.89100.7298.70
Aug 02, 202298.56-1.11-1.13%99.67100.3096.78
Aug 01, 202297.71-1.77-1.81%99.48101.5296.25
Jul 29, 202297.68-2.51-2.57%100.19101.6297.20
Jul 28, 202299.64-5.47-5.49%105.11105.1199.21
Jul 27, 2022104.31-0.90-0.86%105.21106.67102.36
Jul 26, 2022102.19-6.59-6.45%108.78108.78100.66
Jul 25, 2022102.57-2.42-2.36%104.99105.38101.94
Jul 22, 2022102.07-2.11-2.07%104.18104.46100.86
Jul 21, 2022102.160.240.23%101.92105.2999.74
Jul 20, 202299.990.380.38%99.61100.4998.18
Jul 19, 202298.540.270.27%98.27100.1996.79
Jul 18, 202295.58-6.68-6.99%102.26102.2695.01
Jul 15, 202296.19-0.92-0.96%97.1197.5394.03
Jul 14, 202293.74-4.22-4.50%97.9697.9692.69
Jul 13, 202294.772.282.41%92.4995.1291.23
Jul 12, 202292.83-1.48-1.59%94.3196.5292.27
Jul 11, 202292.71-3.71-4.00%96.4296.7592.10
Jul 08, 202295.41-2.61-2.74%98.02101.7895.28
Jul 07, 202296.800.730.75%96.0797.3094.61
Jul 06, 202293.98-8.22-8.75%102.20102.3893.67
Jul 05, 202297.03-3.35-3.45%100.38100.3893.44
Jul 01, 202297.04-3.34-3.44%100.38100.3894.03
Jun 30, 202295.89-4.16-4.34%100.05100.1894.58
Jun 29, 2022100.020.610.61%99.41101.0997.18
Jun 28, 202297.51-1.10-1.13%98.61100.3496.93
Jun 27, 202297.391.061.09%96.3398.0094.33
Jun 24, 202294.120.690.73%93.4394.5091.77
Jun 23, 202291.28-2.02-2.21%93.3095.8489.27
Jun 22, 202289.76-0.52-0.58%90.2893.5687.65
Jun 21, 202289.47-2.49-2.78%91.9691.9688.61
Jun 17, 202289.06-2.00-2.25%91.0692.3189.01
Jun 16, 202288.36-5.10-5.77%93.4693.5787.75
Jun 15, 202294.380.480.51%93.9096.5292.62
Jun 14, 202293.40-3.55-3.80%96.9597.2292.40
Jun 13, 202296.56-4.58-4.74%101.14101.5895.76
Jun 10, 2022102.840.410.40%102.43105.1999.91
Jun 09, 2022103.32-8.86-8.58%112.18112.18103.13
Jun 08, 2022108.68-3.90-3.59%112.58112.58108.09
Jun 07, 2022110.85-0.85-0.77%111.70111.95109.89
Jun 06, 2022110.97-2.59-2.33%113.56113.56109.22

Отваряй дълги и къси позиции с CNMD с ливъридж
Купувай и продавай CONMED Corp +$7.55 (7.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image