CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cannae
Cannae
Днес
+0.09 (+0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202325.02-0.32-1.28%25.3425.7724.48
Feb 07, 202324.930.120.48%24.8125.3424.27
Feb 06, 202324.52-0.47-1.92%24.9925.3124.34
Feb 03, 202324.87-0.44-1.77%25.3125.7224.70
Feb 02, 202325.170.130.52%25.0425.7124.87
Feb 01, 202324.650.120.49%24.5325.0224.18
Jan 31, 202324.460.331.35%24.1324.4923.72
Jan 30, 202323.53-0.43-1.83%23.9623.9623.26
Jan 27, 202323.58-0.16-0.68%23.7424.1923.52
Jan 26, 202323.650.190.80%23.4623.8123.11
Jan 25, 202322.97-0.36-1.57%23.3323.8922.42
Jan 24, 202323.04-0.37-1.61%23.4123.7122.99
Jan 23, 202323.18-0.40-1.73%23.5824.2522.91
Jan 20, 202323.10-0.12-0.52%23.2223.2422.53
Jan 19, 202322.76-0.35-1.54%23.1123.1222.48
Jan 18, 202323.02-0.57-2.48%23.5923.6922.90
Jan 17, 202323.23-0.55-2.37%23.7824.1523.03
Jan 13, 202323.560.150.64%23.4123.6322.90
Jan 12, 202323.110.120.52%22.9923.3422.55
Jan 11, 202322.640.190.84%22.4523.2022.10
Jan 10, 202322.09-0.36-1.63%22.4523.0122.01
Jan 09, 202322.120.000.00%22.1222.6721.96
Jan 06, 202321.700.060.28%21.6422.1721.14
Jan 05, 202321.25-0.35-1.65%21.6021.9320.82
Jan 04, 202321.42-0.04-0.19%21.4621.9120.80
Jan 03, 202320.62-0.61-2.96%21.2321.9720.33
Dec 30, 202220.680.180.87%20.5020.8020.29
Dec 29, 202220.540.542.63%20.0020.5519.75
Dec 28, 202219.60-0.55-2.81%20.1520.9219.58
Dec 27, 202219.89-0.40-2.01%20.2920.7919.70
Dec 23, 202220.02-0.11-0.55%20.1320.5519.77
Dec 22, 202220.10-0.47-2.34%20.5720.5719.95
Dec 21, 202220.41-0.51-2.50%20.9220.9320.37
Dec 20, 202220.480.251.22%20.2320.6919.99
Dec 19, 202220.00-1.11-5.55%21.1121.6119.82
Dec 16, 202220.70-0.43-2.08%21.1321.5620.43
Dec 15, 202221.41-0.61-2.85%22.0222.2121.09
Dec 14, 202221.81-0.26-1.19%22.0722.2621.64
Dec 13, 202222.04-1.45-6.58%23.4923.4921.78
Dec 12, 202221.47-0.10-0.47%21.5721.6721.06
Dec 09, 202221.38-0.13-0.61%21.5122.4321.29
Dec 08, 202221.44-0.39-1.82%21.8322.8921.34
Dec 07, 202221.51-0.62-2.88%22.1322.7521.48
Dec 06, 202221.90-1.01-4.61%22.9123.0221.75
Dec 05, 202222.63-1.20-5.30%23.8324.2722.58
Dec 02, 202223.31-0.45-1.93%23.7624.0123.05
Dec 01, 202223.490.080.34%23.4123.9323.23
Nov 30, 202223.190.050.22%23.1423.8322.44
Nov 29, 202222.670.281.24%22.3922.8121.87
Nov 28, 202221.82-1.68-7.70%23.5023.7021.78
Nov 25, 202223.12-0.30-1.30%23.4224.0122.66
Nov 23, 202223.11-0.26-1.13%23.3724.4523.03
Nov 22, 202222.97-0.98-4.27%23.9524.4822.64
Nov 21, 202223.35-0.55-2.36%23.9024.2822.87
Nov 18, 202223.54-2.39-10.15%25.9326.3523.38
Nov 17, 202224.49-0.41-1.67%24.9025.3023.86
Nov 16, 202224.86-0.43-1.73%25.2925.8224.65
Nov 15, 202225.18-0.76-3.02%25.9425.9424.93
Nov 14, 202224.85-0.78-3.14%25.6326.4424.80
Nov 11, 202225.530.361.41%25.1725.7624.70
Nov 10, 202224.490.140.57%24.3525.4323.91
Nov 09, 202221.94-0.79-3.60%22.7323.1821.82
Nov 08, 202222.43-0.42-1.87%22.8523.5922.13
Nov 07, 202222.46-0.04-0.18%22.5022.6721.79
Nov 04, 202221.93-0.21-0.96%22.1422.2321.27
Nov 03, 202221.55-0.47-2.18%22.0222.1221.51
Nov 02, 202222.01-1.73-7.86%23.7423.8422.00
Nov 01, 202223.40-0.42-1.79%23.8224.2323.20
Oct 31, 202223.190.230.99%22.9623.8422.70
Oct 28, 202222.890.050.22%22.8423.2822.48
Oct 27, 202222.51-0.19-0.84%22.7022.8922.46
Oct 26, 202222.13-0.08-0.36%22.2122.9122.00
Oct 25, 202221.841.737.92%20.1121.8920.11
Oct 24, 202219.99-0.17-0.85%20.1620.5419.33
Oct 21, 202219.80-0.15-0.76%19.9520.5219.07
Oct 20, 202219.64-0.30-1.53%19.9420.4519.59
Oct 19, 202219.72-0.94-4.77%20.6620.9619.63
Oct 18, 202220.42-1.03-5.04%21.4521.8820.26
Oct 17, 202220.55-0.34-1.65%20.8921.0820.55
Oct 14, 202220.11-0.87-4.33%20.9821.3420.09
Oct 13, 202220.480.251.22%20.2320.7919.85
Oct 12, 202220.58-0.26-1.26%20.8421.3420.35
Oct 11, 202220.57-0.75-3.65%21.3221.9820.37
Oct 10, 202221.01-0.51-2.43%21.5222.1820.72
Oct 07, 202221.26-0.78-3.67%22.0422.0521.15
Oct 06, 202221.95-0.52-2.37%22.4722.8921.83
Oct 05, 202222.17-0.24-1.08%22.4122.7621.76
Oct 04, 202222.420.954.24%21.4722.4421.29
Oct 03, 202220.68-0.40-1.93%21.0821.2319.91
Sep 30, 202220.70-0.32-1.55%21.0221.4420.65
Sep 29, 202220.73-0.26-1.25%20.9921.3020.05
Sep 28, 202220.640.572.76%20.0720.8119.83
Sep 27, 202219.72-0.09-0.46%19.8120.4019.49
Sep 26, 202219.40-0.58-2.99%19.9820.6319.36
Sep 23, 202219.78-0.26-1.31%20.0420.1519.36
Sep 22, 202220.01-1.20-6.00%21.2121.2119.81
Sep 21, 202220.98-0.07-0.33%21.0521.6520.66
Sep 20, 202220.75-1.32-6.36%22.0722.5520.69
Sep 19, 202221.81-0.17-0.78%21.9822.4321.29
Sep 16, 202221.76-0.98-4.50%22.7422.7521.49
Sep 15, 202222.88-0.55-2.40%23.4323.6622.87
Sep 14, 202223.31-0.25-1.07%23.5623.6223.03
Sep 13, 202223.22-0.36-1.55%23.5823.7123.07
Sep 12, 202224.040.180.75%23.8624.1623.62
Sep 09, 202223.450.040.17%23.4123.6523.19
Sep 08, 202222.930.301.31%22.6323.1122.10
Sep 07, 202222.480.492.18%21.9922.7421.94
Sep 06, 202221.70-0.32-1.47%22.0222.0221.33
Sep 02, 202221.59-0.69-3.20%22.2822.2821.47
Sep 01, 202221.540.030.14%21.5122.3520.91
Aug 31, 202221.63-0.42-1.94%22.0522.2421.56
Aug 30, 202221.62-0.47-2.17%22.0922.5321.55
Aug 29, 202221.64-0.55-2.54%22.1922.1921.64
Aug 26, 202221.85-1.19-5.45%23.0423.1221.68
Aug 25, 202222.660.070.31%22.5923.1022.32
Aug 24, 202222.180.361.62%21.8222.2821.35
Aug 23, 202221.43-0.56-2.61%21.9922.5921.42
Aug 22, 202221.71-0.24-1.11%21.9522.1321.51
Aug 19, 202222.12-0.73-3.30%22.8522.9922.00
Aug 18, 202222.86-0.40-1.75%23.2623.7022.57
Aug 17, 202222.98-0.70-3.05%23.6824.3822.78
Aug 16, 202223.51-0.46-1.96%23.9724.4823.13
Aug 15, 202223.590.110.47%23.4823.7623.37
Aug 12, 202223.53-0.07-0.30%23.6024.3823.18
Aug 11, 202223.15-0.82-3.54%23.9723.9723.07
Aug 10, 202223.31-0.57-2.45%23.8824.2322.95
Aug 09, 202222.88-1.86-8.13%24.7424.7422.61
Aug 08, 202223.81-0.03-0.13%23.8424.6823.64
Aug 05, 202223.180.361.55%22.8223.5122.34
Aug 04, 202222.36-0.21-0.94%22.5722.5722.17
Aug 03, 202222.150.592.66%21.5622.1621.35
Aug 02, 202221.01-0.22-1.05%21.2322.0020.81
Aug 01, 202221.140.030.14%21.1122.0320.45
Jul 29, 202221.12-0.15-0.71%21.2721.7920.39
Jul 28, 202220.50-0.26-1.27%20.7621.3220.14
Jul 27, 202220.410.140.69%20.2720.7019.94
Jul 26, 202219.77-0.77-3.89%20.5421.0519.69
Jul 25, 202220.23-0.76-3.76%20.9920.9920.08
Jul 22, 202220.59-0.77-3.74%21.3621.5520.33
Jul 21, 202221.05-0.43-2.04%21.4821.4820.60
Jul 20, 202220.98-0.23-1.10%21.2121.7420.75
Jul 19, 202220.910.010.05%20.9021.0120.52
Jul 18, 202220.24-0.97-4.79%21.2121.2820.11
Jul 15, 202220.50-0.58-2.83%21.0821.3020.40
Jul 14, 202220.38-0.05-0.25%20.4320.9919.77
Jul 13, 202220.27-0.27-1.33%20.5421.0019.88
Jul 12, 202220.43-0.58-2.84%21.0121.0120.30
Jul 11, 202220.47-0.59-2.88%21.0621.1420.43
Jul 08, 202220.98-0.60-2.86%21.5822.0220.75
Jul 07, 202221.260.040.19%21.2221.4420.94
Jul 06, 202220.71-0.08-0.39%20.7921.7020.51
Jul 05, 202220.420.683.33%19.7420.4418.88
Jul 01, 202219.66-0.06-0.31%19.7220.0819.16
Jun 30, 202219.35-0.21-1.09%19.5619.7418.88
Jun 29, 202219.52-1.12-5.74%20.6420.8319.27
Jun 28, 202219.72-1.44-7.30%21.1621.6519.68
Jun 27, 202220.73-0.55-2.65%21.2821.3720.42
Jun 24, 202220.870.633.02%20.2420.9319.89
Jun 23, 202219.610.422.14%19.1919.6718.73
Jun 22, 202218.860.020.11%18.8419.1418.48
Jun 21, 202218.61-0.26-1.40%18.8719.5818.42
Jun 17, 202218.110.432.37%17.6818.2917.15
Jun 16, 202217.26-1.02-5.91%18.2818.2817.16
Jun 15, 202218.320.070.38%18.2518.6817.82
Jun 14, 202217.92-0.54-3.01%18.4618.8817.79
Jun 13, 202218.25-1.03-5.64%19.2819.2818.09
Jun 10, 202219.63-0.34-1.73%19.9719.9819.28
Jun 09, 202220.18-0.69-3.42%20.8721.0120.06
Jun 08, 202220.71-0.29-1.40%21.0021.0620.52

Отваряй дълги и къси позиции с CNNE с ливъридж
Купувай и продавай Cannae Holdings Inc +$0.03 (0.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image