CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CNO Financial Group
CNO Financial Group
Днес
-0.99 (-3.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202325.12-1.31-5.21%26.4326.4425.05
Feb 01, 202326.120.421.61%25.7026.2825.64
Jan 31, 202325.780.431.67%25.3525.7825.08
Jan 30, 202325.14-0.52-2.07%25.6625.6625.00
Jan 27, 202325.480.080.31%25.4025.5325.17
Jan 26, 202325.32-0.19-0.75%25.5125.6325.02
Jan 25, 202325.351.706.71%23.6525.3523.52
Jan 24, 202323.480.200.85%23.2823.6122.83
Jan 23, 202323.02-0.15-0.65%23.1723.2322.84
Jan 20, 202322.970.170.74%22.8022.9722.38
Jan 19, 202322.57-0.19-0.84%22.7622.7722.36
Jan 18, 202322.66-0.50-2.21%23.1623.1622.59
Jan 17, 202323.04-0.30-1.30%23.3423.4022.91
Jan 13, 202323.18-0.02-0.09%23.2023.3422.97
Jan 12, 202323.23-0.64-2.76%23.8723.8723.14
Jan 11, 202323.63-0.10-0.42%23.7323.7323.38
Jan 10, 202323.490.492.09%23.0023.5522.85
Jan 09, 202322.95-1.15-5.01%24.1024.1022.89
Jan 06, 202323.83-0.09-0.38%23.9224.0423.63
Jan 05, 202323.48-0.07-0.30%23.5523.5523.03
Jan 04, 202323.40-0.06-0.26%23.4623.5523.25
Jan 03, 202323.140.010.04%23.1323.1722.79
Dec 30, 202222.86-0.13-0.57%22.9923.0022.74
Dec 29, 202222.990.291.26%22.7023.1022.48
Dec 28, 202222.40-0.58-2.59%22.9822.9822.40
Dec 27, 202222.76-0.34-1.49%23.1023.1022.66
Dec 23, 202222.880.281.22%22.6022.9022.48
Dec 22, 202222.56-0.29-1.29%22.8522.8522.10
Dec 21, 202222.760.150.66%22.6122.8322.53
Dec 20, 202222.210.331.49%21.8822.3721.83
Dec 19, 202221.58-0.38-1.76%21.9622.0721.37
Dec 16, 202221.770.160.73%21.6121.8121.50
Dec 15, 202221.74-0.36-1.66%22.1022.2821.65
Dec 14, 202222.40-0.12-0.54%22.5222.6822.21
Dec 13, 202222.36-0.76-3.40%23.1223.1222.30
Dec 12, 202222.40-0.17-0.76%22.5722.5722.07
Dec 09, 202222.38-0.30-1.34%22.6822.7222.35
Dec 08, 202222.69-0.11-0.48%22.8022.8022.50
Dec 07, 202222.65-0.12-0.53%22.7722.9522.54
Dec 06, 202222.70-0.04-0.18%22.7422.8422.34
Dec 05, 202222.68-0.42-1.85%23.1023.2322.50
Dec 02, 202223.15-0.10-0.43%23.2523.2823.07
Dec 01, 202223.27-0.50-2.15%23.7723.8323.19
Nov 30, 202223.490.311.32%23.1823.5022.68
Nov 29, 202223.02-0.07-0.30%23.0923.0922.76
Nov 28, 202222.89-0.41-1.79%23.3023.3022.82
Nov 25, 202223.240.010.04%23.2323.3223.12
Nov 23, 202223.06-0.27-1.17%23.3323.3322.84
Nov 22, 202223.080.060.26%23.0223.2222.90
Nov 21, 202222.70-0.11-0.48%22.8122.8422.37
Nov 18, 202222.73-0.12-0.53%22.8523.1022.41
Nov 17, 202222.190.150.68%22.0422.2121.79
Nov 16, 202222.12-0.42-1.90%22.5422.5422.03
Nov 15, 202222.43-0.37-1.65%22.8022.8422.33
Nov 14, 202222.44-0.38-1.69%22.8222.8422.41
Nov 11, 202222.78-0.25-1.10%23.0323.1622.73
Nov 10, 202222.950.672.92%22.2822.9621.99
Nov 09, 202221.49-0.44-2.05%21.9321.9521.45
Nov 08, 202221.89-0.02-0.09%21.9122.0321.52
Nov 07, 202221.77-0.22-1.01%21.9922.0121.36
Nov 04, 202221.770.190.87%21.5821.7721.21
Nov 03, 202221.13-0.15-0.71%21.2821.3520.85
Nov 02, 202221.35-0.98-4.59%22.3322.3421.25
Nov 01, 202222.11-0.08-0.36%22.1922.2221.29
Oct 31, 202222.150.070.32%22.0822.1621.87
Oct 28, 202222.050.763.45%21.2922.1621.12
Oct 27, 202220.91-0.15-0.72%21.0621.2320.86
Oct 26, 202220.72-0.21-1.01%20.9321.1220.70
Oct 25, 202220.830.321.54%20.5120.8920.41
Oct 24, 202220.550.452.19%20.1020.5820.08
Oct 21, 202219.990.412.05%19.5820.0919.51
Oct 20, 202219.44-0.60-3.09%20.0420.0419.33
Oct 19, 202219.91-0.22-1.10%20.1320.2019.69
Oct 18, 202220.13-0.08-0.40%20.2120.4619.97
Oct 17, 202219.77-0.27-1.37%20.0420.0819.50
Oct 14, 202219.41-0.48-2.47%19.8920.1319.27
Oct 13, 202219.600.964.90%18.6419.7618.29
Oct 12, 202218.76-0.31-1.65%19.0719.0718.59
Oct 11, 202218.92-0.17-0.90%19.0919.3518.70
Oct 10, 202218.87-0.13-0.69%19.0019.1718.74
Oct 07, 202218.75-0.42-2.24%19.1719.2018.66
Oct 06, 202219.12-0.11-0.58%19.2319.2318.88
Oct 05, 202219.230.020.10%19.2119.3018.88
Oct 04, 202219.340.572.95%18.7719.4218.67
Oct 03, 202218.36-0.04-0.22%18.4018.6117.84
Sep 30, 202218.02-0.16-0.89%18.1818.4817.95
Sep 29, 202218.03-0.11-0.61%18.1418.1617.72
Sep 28, 202218.260.311.70%17.9518.4217.69
Sep 27, 202217.74-0.54-3.04%18.2818.2817.50
Sep 26, 202218.00-0.07-0.39%18.0718.3017.91
Sep 23, 202218.02-0.66-3.66%18.6818.6917.65
Sep 22, 202218.78-0.40-2.13%19.1819.1818.67
Sep 21, 202218.91-0.58-3.07%19.4919.5218.91
Sep 20, 202219.17-0.47-2.45%19.6419.6418.95
Sep 19, 202219.610.582.96%19.0319.6218.93
Sep 16, 202219.07-0.01-0.05%19.0819.1218.63
Sep 15, 202219.10-0.10-0.52%19.2019.3418.94
Sep 14, 202219.03-0.01-0.05%19.0419.0818.71
Sep 13, 202218.78-0.51-2.72%19.2919.5418.70
Sep 12, 202219.440.160.82%19.2819.4619.04
Sep 09, 202219.060.140.73%18.9219.1918.80
Sep 08, 202218.630.452.42%18.1818.6818.00
Sep 07, 202218.170.301.65%17.8718.2717.66
Sep 06, 202217.83-0.48-2.69%18.3118.3217.72
Sep 02, 202218.06-0.50-2.77%18.5618.6817.98
Sep 01, 202218.24-0.22-1.21%18.4618.4618.06
Aug 31, 202218.43-0.43-2.33%18.8618.8618.33
Aug 30, 202218.56-0.46-2.48%19.0219.0218.49
Aug 29, 202218.73-0.30-1.60%19.0319.0318.47
Aug 26, 202218.93-0.95-5.02%19.8819.8818.92
Aug 25, 202219.530.100.51%19.4319.6319.11
Aug 24, 202219.24-0.33-1.72%19.5719.5719.18
Aug 23, 202219.39-0.27-1.39%19.6619.6919.36
Aug 22, 202219.34-0.40-2.07%19.7419.7419.25
Aug 19, 202219.91-0.37-1.86%20.2820.2819.74
Aug 18, 202220.240.110.54%20.1320.2719.76
Aug 17, 202219.81-0.38-1.92%20.1920.1919.67
Aug 16, 202220.160.090.45%20.0720.2019.85
Aug 15, 202219.94-0.05-0.25%19.9919.9919.66
Aug 12, 202219.920.170.85%19.7519.9419.55
Aug 11, 202219.530.130.67%19.4019.6819.39
Aug 10, 202219.24-0.09-0.47%19.3319.3419.08
Aug 09, 202218.810.010.05%18.8018.8318.57
Aug 08, 202218.570.000.00%18.5718.7118.47
Aug 05, 202218.300.090.49%18.2118.4118.13
Aug 04, 202218.12-0.50-2.76%18.6218.6218.09
Aug 03, 202218.34-0.17-0.93%18.5118.5618.06
Aug 02, 202218.07-1.17-6.47%19.2419.4218.03
Aug 01, 202218.830.030.16%18.8018.9018.46
Jul 29, 202218.75-0.05-0.27%18.8018.9618.66
Jul 28, 202218.60-0.26-1.40%18.8618.9718.31
Jul 27, 202218.620.000.00%18.6218.6918.36
Jul 26, 202218.42-0.05-0.27%18.4718.5218.23
Jul 25, 202218.36-0.11-0.60%18.4718.4918.12
Jul 22, 202218.05-0.23-1.27%18.2818.4017.89
Jul 21, 202218.090.060.33%18.0318.0917.60
Jul 20, 202217.990.150.83%17.8418.0017.58
Jul 19, 202217.680.070.40%17.6117.8517.50
Jul 18, 202217.17-0.18-1.05%17.3517.5717.10
Jul 15, 202217.160.030.17%17.1317.2616.79
Jul 14, 202216.73-0.22-1.32%16.9516.9516.57
Jul 13, 202217.14-0.64-3.73%17.7817.7817.03
Jul 12, 202217.800.191.07%17.6118.0417.50
Jul 11, 202217.62-0.19-1.08%17.8117.8417.45
Jul 08, 202217.72-0.24-1.35%17.9618.0417.64
Jul 07, 202217.78-0.12-0.67%17.9018.1617.70
Jul 06, 202217.55-0.60-3.42%18.1518.1717.32
Jul 05, 202218.02-0.41-2.28%18.4318.4317.58
Jul 01, 202218.550.291.56%18.2618.6217.88
Jun 30, 202218.11-0.19-1.05%18.3018.3017.76
Jun 29, 202218.21-0.08-0.44%18.2918.2917.93
Jun 28, 202218.12-0.56-3.09%18.6818.6818.09
Jun 27, 202218.22-0.47-2.58%18.6918.6918.09
Jun 24, 202218.430.914.94%17.5218.5517.41
Jun 23, 202217.21-0.77-4.47%17.9818.1017.12
Jun 22, 202217.69-0.15-0.85%17.8417.8617.52
Jun 21, 202217.86-0.03-0.17%17.8917.9817.53
Jun 17, 202217.43-0.05-0.29%17.4817.5717.08
Jun 16, 202217.29-0.94-5.44%18.2318.2917.15
Jun 15, 202218.29-0.12-0.66%18.4118.5618.02
Jun 14, 202218.17-0.09-0.50%18.2618.4717.96
Jun 13, 202218.14-0.56-3.09%18.7018.7318.03
Jun 10, 202218.98-0.41-2.16%19.3919.4418.98
Jun 09, 202219.62-0.52-2.65%20.1420.2319.60
Jun 08, 202220.20-0.39-1.93%20.5920.5920.03
Jun 07, 202220.580.180.87%20.4020.6320.17
Jun 06, 202220.360.070.34%20.2920.4520.06
Jun 03, 202220.09-0.34-1.69%20.4320.4520.03
Jun 02, 202220.36-0.38-1.87%20.7420.8020.24
Jun 01, 202220.61-0.04-0.19%20.6520.7820.09
May 31, 202220.59-0.05-0.24%20.6420.9420.31
May 27, 202220.62-0.06-0.29%20.6820.6920.41
May 26, 202220.55-0.02-0.10%20.5720.7020.45
May 25, 202220.220.190.94%20.0320.4520.01
May 24, 202220.06-0.17-0.85%20.2320.3119.66
May 23, 202219.980.231.15%19.7520.1919.71
May 20, 202219.34-0.40-2.07%19.7419.7918.98
May 19, 202219.52-0.48-2.46%20.0020.1919.40
May 18, 202220.18-0.46-2.28%20.6420.7320.04
May 17, 202220.620.281.36%20.3420.7520.14
May 16, 202219.88-0.28-1.41%20.1620.2319.60
May 13, 202220.10-0.11-0.55%20.2120.4519.93
May 12, 202219.97-0.45-2.25%20.4220.5119.48
May 11, 202220.37-0.53-2.60%20.9021.1220.27
May 10, 202220.65-0.70-3.39%21.3521.4720.30
May 09, 202221.11-0.18-0.85%21.2921.4520.93
May 06, 202221.31-0.20-0.94%21.5122.0621.09
May 05, 202221.56-0.14-0.65%21.7021.8721.24
May 04, 202221.780.301.38%21.4821.9521.14
May 03, 202221.50-2.46-11.44%23.9623.9621.26
May 02, 202224.14-0.16-0.66%24.3024.3023.64
Apr 29, 202224.13-0.58-2.40%24.7124.9624.06
Apr 28, 202224.850.070.28%24.7825.2124.25
Apr 27, 202224.43-0.07-0.29%24.5024.7224.14
Apr 26, 202224.38-0.06-0.25%24.4425.0724.33
Apr 25, 202224.860.140.56%24.7224.9623.96
Apr 22, 202224.98-0.82-3.28%25.8025.8024.95
Apr 21, 202225.71-0.43-1.67%26.1426.2825.66
Apr 20, 202225.860.110.43%25.7526.1425.74
Apr 19, 202225.64-0.11-0.43%25.7525.7925.47
Apr 18, 202225.40-0.04-0.16%25.4425.7725.28
Apr 14, 202225.38-0.18-0.71%25.5625.7825.30
Apr 13, 202225.460.773.02%24.6925.5124.62
Apr 12, 202224.73-0.23-0.93%24.9625.1424.59
Apr 11, 202224.75-0.13-0.53%24.8825.4424.68
Apr 08, 202224.750.120.48%24.6324.9024.42
Apr 07, 202224.39-0.35-1.44%24.7424.7524.01
Apr 06, 202224.57-0.15-0.61%24.7225.0524.55
Apr 05, 202224.68-0.39-1.58%25.0725.2524.63
Apr 04, 202224.92-0.44-1.77%25.3625.5524.87
Apr 01, 202225.490.020.08%25.4725.6825.24
Mar 31, 202225.13-0.31-1.23%25.4425.5725.12
Mar 30, 202225.33-0.38-1.50%25.7125.8025.23
Mar 29, 202225.55-0.45-1.76%26.0026.1225.41
Mar 28, 202225.57-0.43-1.68%26.0026.0025.28
Mar 25, 202225.910.471.81%25.4425.9325.35
Mar 24, 202225.260.361.43%24.9025.2724.69
Mar 23, 202224.68-0.35-1.42%25.0325.2224.62
Mar 22, 202225.05-0.28-1.12%25.3325.7924.94
Mar 21, 202224.86-0.22-0.88%25.0825.3024.50
Mar 18, 202224.62-0.06-0.24%24.6825.3624.06
Mar 17, 202224.66-0.18-0.73%24.8424.8824.35
Mar 16, 202224.640.100.41%24.5425.4023.95
Mar 15, 202223.80-0.15-0.63%23.9524.0923.45
Mar 14, 202223.56-0.29-1.23%23.8524.1723.31
Mar 11, 202223.29-0.46-1.98%23.7523.7923.24
Mar 10, 202223.22-0.23-0.99%23.4523.5423.02
Mar 09, 202223.40-0.17-0.73%23.5724.2823.33
Mar 08, 202222.93-0.51-2.22%23.4423.7222.90
Mar 07, 202222.79-0.71-3.12%23.5023.6522.61
Mar 04, 202223.450.030.13%23.4224.2923.26
Mar 03, 202224.00-0.23-0.96%24.2324.3023.56
Mar 02, 202223.920.743.09%23.1824.0423.05
Mar 01, 202222.64-1.74-7.69%24.3824.6722.46
Feb 28, 202224.20-0.19-0.79%24.3924.5524.02
Feb 25, 202224.770.712.87%24.0624.8924.05
Feb 24, 202223.82-0.10-0.42%23.9223.9723.06
Feb 23, 202224.33-0.79-3.25%25.1225.1924.26
Feb 22, 202224.69-0.34-1.38%25.0325.0624.53
Feb 18, 202224.930.110.44%24.8225.4824.61
Feb 17, 202224.68-0.61-2.47%25.2925.3324.54
Feb 16, 202225.17-0.02-0.08%25.1925.3024.77
Feb 15, 202225.02-0.74-2.96%25.7625.8824.89
Feb 14, 202225.07-0.86-3.43%25.9326.9324.77
Feb 11, 202225.60-0.41-1.60%26.0126.3225.38
Feb 10, 202225.710.050.19%25.6626.5225.54
Feb 09, 202225.52-1.12-4.39%26.6426.8425.24
Feb 08, 202225.980.000.00%25.9826.3225.70
Feb 07, 202225.45-0.27-1.06%25.7225.7925.38
Feb 04, 202225.390.220.87%25.1725.6524.74
Feb 03, 202224.88-0.65-2.61%25.5325.6024.78
Feb 02, 202225.07-0.32-1.28%25.3925.4724.84
Feb 01, 202225.06-0.30-1.20%25.3625.3624.73
Jan 31, 202224.950.190.76%24.7625.0224.29
Jan 28, 202224.88-0.12-0.48%25.0025.0024.12
Jan 27, 202224.57-1.44-5.86%26.0126.2524.25
Jan 26, 202225.24-0.51-2.02%25.7525.7724.86
Jan 25, 202225.070.271.08%24.8025.2924.05
Jan 24, 202224.810.441.77%24.3724.9023.68
Jan 21, 202224.42-0.71-2.91%25.1326.0324.36
Jan 20, 202224.92-0.91-3.65%25.8326.1324.86
Jan 19, 202225.41-0.99-3.90%26.4026.9025.33
Jan 18, 202225.90-0.59-2.28%26.4926.5125.86
Jan 14, 202226.210.260.99%25.9526.2325.59
Jan 13, 202226.04-0.15-0.58%26.1926.4025.93
Jan 12, 202225.76-0.31-1.20%26.0726.1125.64
Jan 11, 202225.88-0.02-0.08%25.9025.9525.32
Jan 10, 202225.54-0.43-1.68%25.9725.9725.36
Jan 07, 202225.45-0.09-0.35%25.5426.1625.38
Jan 06, 202225.21-0.24-0.95%25.4525.8524.89
Jan 05, 202224.73-0.13-0.53%24.8625.1624.61
Jan 04, 202225.210.301.19%24.9125.4324.89
Jan 03, 202224.440.110.45%24.3324.8824.18
Dec 31, 202123.81-0.64-2.69%24.4524.4623.80
Dec 30, 202124.17-0.62-2.57%24.7925.0124.12
Dec 29, 202124.29-0.52-2.14%24.8124.8224.20
Dec 28, 202124.27-0.13-0.54%24.4024.5224.18
Dec 27, 202124.09-0.09-0.37%24.1824.2723.83
Dec 23, 202123.96-0.26-1.09%24.2224.5023.92
Dec 22, 202123.85-0.04-0.17%23.8924.1223.67
Dec 21, 202123.610.451.91%23.1623.7723.07
Dec 20, 202122.61-0.97-4.29%23.5823.6422.41
Dec 17, 202123.59-0.73-3.09%24.3224.4523.51
Dec 16, 202124.04-0.61-2.54%24.6525.2923.93
Dec 15, 202124.26-1.19-4.91%25.4526.3323.64
Dec 14, 202124.170.180.74%23.9924.5323.97
Dec 13, 202123.65-0.33-1.40%23.9823.9923.32
Dec 10, 202123.69-0.56-2.36%24.2524.3123.63
Dec 09, 202123.73-0.29-1.22%24.0224.0623.49
Dec 08, 202123.87-0.16-0.67%24.0324.2223.83
Dec 07, 202123.79-1.49-6.26%25.2825.2823.71
Dec 06, 202123.850.160.67%23.6924.4123.58
Dec 03, 202123.16-0.25-1.08%23.4123.5023.01
Dec 02, 202123.140.733.15%22.4123.3722.26
Dec 01, 202122.08-1.31-5.93%23.3923.5422.06
Nov 30, 202122.67-0.36-1.59%23.0323.1222.45
Nov 29, 202123.02-0.95-4.13%23.9724.1622.93
Nov 26, 202123.43-0.36-1.54%23.7924.5322.74
Nov 24, 202124.28-0.83-3.42%25.1125.1224.24
Nov 23, 202124.750.070.28%24.6824.8324.43
Nov 22, 202124.31-0.14-0.58%24.4525.4024.04
Nov 19, 202123.95-0.20-0.84%24.1524.4623.69
Nov 18, 202124.27-0.39-1.61%24.6624.9324.09
Nov 17, 202124.40-0.46-1.89%24.8624.9424.22
Nov 16, 202124.58-0.61-2.48%25.1925.2324.56
Nov 15, 202124.88-0.37-1.49%25.2525.4324.83
Nov 12, 202124.86-0.62-2.49%25.4825.4924.78
Nov 11, 202125.030.120.48%24.9125.2424.66
Nov 10, 202124.79-0.26-1.05%25.0525.3724.68
Nov 09, 202124.67-0.29-1.18%24.9625.1624.55
Nov 08, 202125.11-0.76-3.03%25.8725.9125.10
Nov 05, 202125.45-0.28-1.10%25.7325.9025.35
Nov 04, 202125.17-0.70-2.78%25.8725.8724.87
Nov 03, 202125.770.371.44%25.4026.1225.12
Nov 02, 202125.190.170.67%25.0225.2824.72
Nov 01, 202124.980.461.84%24.5225.0424.45
Oct 29, 202124.16-0.79-3.27%24.9525.0023.94
Oct 28, 202124.72-2.02-8.17%26.7426.7424.55
Oct 27, 202125.77-0.77-2.99%26.5426.6925.62
Oct 26, 202126.30-0.08-0.30%26.3826.4826.13
Oct 25, 202126.07-0.12-0.46%26.1926.2425.59
Oct 22, 202125.77-0.31-1.20%26.0826.0825.57
Oct 21, 202125.74-0.17-0.66%25.9125.9325.59
Oct 20, 202125.79-0.05-0.19%25.8426.0525.58
Oct 19, 202125.68-0.29-1.13%25.9726.1825.55
Oct 18, 202125.57-0.37-1.45%25.9426.0425.45
Oct 15, 202125.76-0.83-3.22%26.5926.8325.74
Oct 14, 202125.90-0.05-0.19%25.9526.1125.70
Oct 13, 202125.45-0.71-2.79%26.1626.1825.23
Oct 12, 202125.97-0.18-0.69%26.1526.1825.73
Oct 11, 202125.91-0.51-1.97%26.4226.4725.86
Oct 08, 202125.960.040.15%25.9226.1925.71
Oct 07, 202125.57-0.09-0.35%25.6625.8925.49
Oct 06, 202125.280.220.87%25.0625.2924.66
Oct 05, 202125.090.240.96%24.8525.2024.39
Oct 04, 202124.56-0.02-0.08%24.5824.7724.35
Oct 01, 202124.220.271.11%23.9524.4623.60
Sep 30, 202123.57-0.54-2.29%24.1124.2523.54
Sep 29, 202123.85-0.43-1.80%24.2824.2923.67
Sep 28, 202123.90-0.34-1.42%24.2424.3423.86
Sep 27, 202123.990.150.63%23.8424.1523.59
Sep 24, 202123.320.050.21%23.2723.4523.06
Sep 23, 202123.080.120.52%22.9623.3622.89
Sep 22, 202122.60-0.06-0.27%22.6622.8122.50
Sep 21, 202122.19-0.58-2.61%22.7722.7722.02
Sep 20, 202122.41-0.44-1.96%22.8522.9622.00
Sep 17, 202123.35-0.61-2.61%23.9624.4723.21
Sep 16, 202123.67-0.51-2.15%24.1824.1823.54
Sep 15, 202123.84-0.21-0.88%24.0524.0523.53
Sep 14, 202123.65-0.40-1.69%24.0524.0823.50
Sep 13, 202123.980.160.67%23.8223.9923.48
Sep 10, 202123.32-0.81-3.47%24.1324.6723.30
Sep 09, 202123.24-0.18-0.77%23.4223.8323.18
Sep 08, 202123.39-0.51-2.18%23.9023.9723.26
Sep 07, 202123.61-0.27-1.14%23.8823.9723.56
Sep 03, 202123.72-0.56-2.36%24.2824.3523.56
Sep 02, 202123.99-0.42-1.75%24.4124.4323.84
Sep 01, 202124.10-0.78-3.24%24.8824.9024.10
Aug 31, 202124.48-0.36-1.47%24.8424.8524.38
Aug 30, 202124.57-0.43-1.75%25.0025.0024.44
Aug 27, 202124.840.271.09%24.5724.8624.37
Aug 26, 202124.28-0.60-2.47%24.8824.8824.27
Aug 25, 202124.56-0.35-1.43%24.9124.9424.42
Aug 24, 202124.420.110.45%24.3124.5024.03
Aug 23, 202124.01-0.06-0.25%24.0724.1223.83

Отваряй дълги и къси позиции с CNO с ливъридж
Купувай и продавай CNO Financial Group Inc -$1.02 (3.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image