CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cohen & Steers
Cohen & Steers
Днес
-1.40 (-1.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202374.76-1.37-1.83%76.1376.4874.54
Feb 03, 202376.16-0.50-0.66%76.6677.4075.18
Feb 02, 202377.530.981.26%76.5579.2076.28
Feb 01, 202375.140.781.04%74.3675.7073.25
Jan 31, 202373.551.241.69%72.3174.0372.02
Jan 30, 202371.740.640.89%71.1072.5270.74
Jan 27, 202371.100.961.35%70.1471.9869.48
Jan 26, 202369.34-4.36-6.29%73.7073.7068.83
Jan 25, 202371.65-1.70-2.37%73.3573.4470.80
Jan 24, 202373.36-0.70-0.95%74.0676.5473.22
Jan 23, 202373.45-0.53-0.72%73.9875.3772.71
Jan 20, 202373.160.510.70%72.6574.4271.55
Jan 19, 202371.64-1.44-2.01%73.0873.6270.97
Jan 18, 202372.16-3.99-5.53%76.1576.1571.92
Jan 17, 202373.03-1.70-2.33%74.7375.4673.01
Jan 13, 202373.971.101.49%72.8774.6872.43
Jan 12, 202372.48-0.43-0.59%72.9174.8871.88
Jan 11, 202372.041.532.12%70.5172.1870.24
Jan 10, 202369.65-0.62-0.89%70.2771.6869.41
Jan 09, 202369.42-0.66-0.95%70.0870.4068.94
Jan 06, 202368.801.201.74%67.6069.2967.39
Jan 05, 202366.46-1.42-2.14%67.8867.9566.22
Jan 04, 202367.37-0.23-0.34%67.6069.0366.94
Jan 03, 202366.260.100.15%66.1667.0765.18
Dec 30, 202264.66-0.92-1.42%65.5866.9264.09
Dec 29, 202264.980.620.95%64.3666.0463.86
Dec 28, 202263.25-1.44-2.28%64.6964.6963.07
Dec 27, 202263.940.050.08%63.8964.4363.05
Dec 23, 202263.220.050.08%63.1763.9262.40
Dec 22, 202262.44-1.71-2.74%64.1564.1561.84
Dec 21, 202264.00-0.47-0.73%64.4764.8063.72
Dec 20, 202263.22-1.90-3.01%65.1265.8863.21
Dec 19, 202264.44-1.00-1.55%65.4465.4463.90
Dec 16, 202264.51-0.57-0.88%65.0866.2663.95
Dec 15, 202264.85-1.97-3.04%66.8268.3764.06
Dec 14, 202266.96-2.09-3.12%69.0569.8466.61
Dec 13, 202268.20-2.06-3.02%70.2671.4967.62
Dec 12, 202266.87-0.76-1.14%67.6369.5266.63
Dec 09, 202266.87-0.61-0.91%67.4869.2766.64
Dec 08, 202266.31-0.30-0.45%66.6168.3465.90
Dec 07, 202265.39-0.53-0.81%65.9267.2765.33
Dec 06, 202265.24-3.16-4.84%68.4068.7464.96
Dec 05, 202267.61-1.07-1.58%68.6868.6867.43
Dec 02, 202267.670.250.37%67.4268.3966.36
Dec 01, 202267.38-0.47-0.70%67.8569.4466.23
Nov 30, 202266.300.170.26%66.1367.6763.81
Nov 29, 202265.37-1.50-2.29%66.8768.6265.21
Nov 28, 202266.190.580.88%65.6167.4665.35
Nov 25, 202265.49-0.56-0.86%66.0566.5165.21
Nov 23, 202265.40-0.54-0.83%65.9467.4364.52
Nov 22, 202265.26-1.12-1.72%66.3867.3965.07
Nov 21, 202265.17-1.64-2.52%66.8167.4864.83
Nov 18, 202265.95-1.41-2.14%67.3669.7665.10
Nov 17, 202265.51-0.15-0.23%65.6666.6864.77
Nov 16, 202265.92-0.11-0.17%66.0367.9264.43
Nov 15, 202265.25-1.66-2.54%66.9167.2265.15
Nov 14, 202265.07-1.61-2.47%66.6867.6764.95
Nov 11, 202266.741.472.20%65.2767.9564.87
Nov 10, 202264.523.515.44%61.0164.7060.88
Nov 09, 202258.62-1.39-2.37%60.0160.0958.29
Nov 08, 202259.69-0.68-1.14%60.3761.0059.25
Nov 07, 202259.34-1.33-2.24%60.6762.1759.22
Nov 04, 202259.380.210.35%59.1760.5358.70
Nov 03, 202258.07-1.90-3.27%59.9760.6958.05
Nov 02, 202259.51-1.78-2.99%61.2962.8459.48
Nov 01, 202260.57-0.74-1.22%61.3161.3260.44
Oct 31, 202260.23-0.89-1.48%61.1262.2360.20
Oct 28, 202260.540.070.12%60.4761.3360.23
Oct 27, 202259.77-0.78-1.31%60.5561.5859.69
Oct 26, 202259.52-0.94-1.58%60.4661.9059.51
Oct 25, 202259.740.270.45%59.4760.4559.06
Oct 24, 202258.61-0.70-1.19%59.3160.1258.34
Oct 21, 202257.92-0.13-0.22%58.0558.4057.03
Oct 20, 202256.951.823.20%55.1358.0454.48
Oct 19, 202257.78-1.02-1.77%58.8059.2357.23
Oct 18, 202258.80-0.92-1.56%59.7261.2158.48
Oct 17, 202257.710.691.20%57.0258.5957.02
Oct 14, 202255.61-2.61-4.69%58.2259.5355.54
Oct 13, 202257.041.642.88%55.4057.4953.76
Oct 12, 202255.69-1.65-2.96%57.3458.0055.68
Oct 11, 202256.81-3.91-6.88%60.7260.7255.87
Oct 10, 202260.16-1.45-2.41%61.6162.6760.13
Oct 07, 202260.48-3.29-5.44%63.7763.8260.15
Oct 06, 202263.72-1.71-2.68%65.4366.3163.46
Oct 05, 202264.65-1.44-2.23%66.0966.7764.03
Oct 04, 202265.690.260.40%65.4367.0365.08
Oct 03, 202263.66-0.25-0.39%63.9164.5863.05
Sep 30, 202262.71-1.95-3.11%64.6665.6462.65
Sep 29, 202263.94-1.98-3.10%65.9266.0663.62
Sep 28, 202266.62-0.15-0.23%66.7767.5965.96
Sep 27, 202265.70-3.08-4.69%68.7870.4665.60
Sep 26, 202267.50-1.93-2.86%69.4370.7567.16
Sep 23, 202268.67-1.56-2.27%70.2370.5967.15
Sep 22, 202270.24-1.24-1.77%71.4872.6769.84
Sep 21, 202271.01-1.73-2.44%72.7474.0271.01
Sep 20, 202271.63-2.21-3.09%73.8475.0071.24
Sep 19, 202273.400.120.16%73.2874.6372.51
Sep 16, 202272.741.421.95%71.3274.2270.54
Sep 15, 202271.34-1.00-1.40%72.3474.1071.09
Sep 14, 202271.85-1.90-2.64%73.7574.6071.20
Sep 13, 202272.92-2.15-2.95%75.0775.6872.62
Sep 12, 202276.070.060.08%76.0177.4875.87
Sep 09, 202274.77-0.48-0.64%75.2576.3774.66
Sep 08, 202273.920.761.03%73.1674.5072.14
Sep 07, 202272.690.310.43%72.3872.8771.24
Sep 06, 202271.40-1.50-2.10%72.9073.0270.47
Sep 02, 202270.90-2.35-3.31%73.2573.5270.53
Sep 01, 202271.52-0.70-0.98%72.2273.2770.64
Aug 31, 202271.45-2.07-2.90%73.5274.8071.42
Aug 30, 202272.02-2.07-2.87%74.0974.3271.95
Aug 29, 202273.00-1.18-1.62%74.1875.6272.86
Aug 26, 202273.75-3.76-5.10%77.5178.0273.75
Aug 25, 202276.73-0.01-0.01%76.7478.1176.35
Aug 24, 202275.87-0.27-0.36%76.1477.9075.39
Aug 23, 202275.30-0.47-0.62%75.7776.6174.78
Aug 22, 202274.93-1.79-2.39%76.7277.9074.42
Aug 19, 202276.56-0.58-0.76%77.1477.8875.81
Aug 18, 202276.58-0.85-1.11%77.4378.0576.28
Aug 17, 202276.65-0.70-0.91%77.3577.3575.78
Aug 16, 202277.13-1.46-1.89%78.5978.6377.13
Aug 15, 202278.03-0.12-0.15%78.1578.5077.03
Aug 12, 202277.70-0.31-0.40%78.0178.4876.96
Aug 11, 202277.27-1.13-1.46%78.4078.4477.01
Aug 10, 202278.010.680.87%77.3378.5076.91
Aug 09, 202275.27-1.46-1.94%76.7377.0375.08
Aug 08, 202275.860.050.07%75.8176.5675.05
Aug 05, 202274.780.050.07%74.7375.5773.95
Aug 04, 202274.51-0.60-0.81%75.1176.8974.28
Aug 03, 202274.46-0.41-0.55%74.8775.1273.58
Aug 02, 202273.83-1.43-1.94%75.2675.2673.30
Aug 01, 202274.43-0.14-0.19%74.5775.4873.28
Jul 29, 202273.760.260.35%73.5075.2672.90
Jul 28, 202272.700.440.61%72.2672.7571.39
Jul 27, 202270.95-1.65-2.33%72.6072.6069.94
Jul 26, 202270.02-0.67-0.96%70.6973.0469.49
Jul 25, 202269.89-0.43-0.62%70.3270.4269.32
Jul 22, 202269.51-1.86-2.68%71.3771.3768.62
Jul 21, 202269.41-2.69-3.88%72.1072.2068.39
Jul 20, 202270.11-0.20-0.29%70.3170.7268.95
Jul 19, 202269.760.530.76%69.2370.0068.65
Jul 18, 202267.40-1.52-2.26%68.9271.2867.22
Jul 15, 202267.92-0.41-0.60%68.3369.6367.13
Jul 14, 202266.570.721.08%65.8567.3464.76
Jul 13, 202265.48-0.28-0.43%65.7667.7364.83
Jul 12, 202265.77-0.42-0.64%66.1967.1065.05
Jul 11, 202265.43-1.07-1.64%66.5067.1365.20
Jul 08, 202266.17-1.52-2.30%67.6969.1465.30
Jul 07, 202267.05-3.33-4.97%70.3870.3866.63
Jul 06, 202265.99-2.49-3.77%68.4868.4865.47
Jul 05, 202266.140.210.32%65.9366.2462.79
Jul 01, 202265.060.831.28%64.2366.0263.66
Jun 30, 202263.60-1.83-2.88%65.4365.6262.49
Jun 29, 202264.75-3.42-5.28%68.1768.5464.61
Jun 28, 202267.11-2.86-4.26%69.9770.0367.11
Jun 27, 202268.59-0.96-1.40%69.5570.0268.31
Jun 24, 202268.361.291.89%67.0769.2966.11
Jun 23, 202265.48-1.77-2.70%67.2569.1864.79
Jun 22, 202265.62-0.96-1.46%66.5867.1865.56
Jun 21, 202266.64-1.50-2.25%68.1470.6466.36
Jun 17, 202265.630.040.06%65.5967.2965.55
Jun 16, 202264.74-1.37-2.12%66.1166.1964.04
Jun 15, 202266.37-0.10-0.15%66.4767.5864.68
Jun 14, 202265.02-1.93-2.97%66.9567.0664.90
Jun 13, 202266.21-2.99-4.52%69.2070.6865.81
Jun 10, 202269.900.000.00%69.9070.8569.26

Отваряй дълги и къси позиции с CNS с ливъридж
Купувай и продавай Cohen & Steers Inc -$1.57 (2.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image