CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Consolidated Communications
Consolidated Communications
Днес
+0.11 (+2.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20234.310.040.93%4.274.434.21
Jan 30, 20234.20-0.29-6.90%4.494.514.19
Jan 27, 20234.36-0.29-6.65%4.654.654.17
Jan 26, 20234.30-0.31-7.21%4.614.614.24
Jan 25, 20234.26-0.32-7.51%4.584.584.09
Jan 24, 20234.23-0.32-7.57%4.554.554.22
Jan 23, 20234.30-0.16-3.72%4.464.464.14
Jan 20, 20234.16-0.53-12.74%4.694.694.04
Jan 19, 20234.10-0.55-13.41%4.654.664.10
Jan 18, 20234.23-0.49-11.58%4.724.724.23
Jan 17, 20234.38-0.25-5.71%4.634.634.34
Jan 13, 20234.52-0.03-0.66%4.554.554.44
Jan 12, 20234.46-0.16-3.59%4.624.634.26
Jan 11, 20234.28-0.10-2.34%4.384.564.09
Jan 10, 20234.09-0.21-5.13%4.304.303.91
Jan 09, 20233.98-0.08-2.01%4.064.063.92
Jan 06, 20233.86-0.24-6.22%4.104.113.75
Jan 05, 20233.73-0.29-7.77%4.024.033.72
Jan 04, 20233.84-0.08-2.08%3.924.063.80
Jan 03, 20233.85-0.22-5.71%4.074.083.65
Dec 30, 20223.59-0.31-8.64%3.903.903.59
Dec 29, 20223.81-0.05-1.31%3.863.873.70
Dec 28, 20223.68-0.02-0.54%3.703.873.67
Dec 27, 20223.69-0.20-5.42%3.893.893.68
Dec 23, 20223.82-0.13-3.40%3.953.953.73
Dec 22, 20223.72-0.25-6.72%3.973.973.67
Dec 21, 20223.77-0.63-16.71%4.404.403.75
Dec 20, 20223.78-0.52-13.76%4.304.313.74
Dec 19, 20223.79-0.54-14.25%4.334.333.77
Dec 16, 20223.91-0.55-14.07%4.464.463.85
Dec 15, 20224.08-0.50-12.25%4.584.584.03
Dec 14, 20224.33-0.59-13.63%4.924.924.28
Dec 13, 20224.41-0.05-1.13%4.464.604.29
Dec 12, 20224.270.092.11%4.184.394.07
Dec 09, 20224.05-0.10-2.47%4.154.204.04
Dec 08, 20224.11-0.45-10.95%4.564.584.04
Dec 07, 20224.03-0.56-13.90%4.594.604.02
Dec 06, 20224.22-0.28-6.64%4.504.544.16
Dec 05, 20224.32-0.79-18.29%5.115.114.27
Dec 02, 20224.56-0.50-10.96%5.065.064.47
Dec 01, 20224.61-0.38-8.24%4.995.014.55
Nov 30, 20224.640.061.29%4.584.724.42
Nov 29, 20224.54-0.37-8.15%4.914.924.45
Nov 28, 20224.60-0.41-8.91%5.015.014.59
Nov 25, 20224.70-0.22-4.68%4.924.944.59
Nov 23, 20224.58-0.70-15.28%5.285.284.51
Nov 22, 20224.65-0.33-7.10%4.985.014.58
Nov 21, 20224.66-0.78-16.74%5.445.444.60
Nov 18, 20224.74-0.72-15.19%5.465.464.71
Nov 17, 20224.76-0.68-14.29%5.445.504.67
Nov 16, 20224.88-0.89-18.24%5.775.784.81
Nov 15, 20224.99-0.91-18.24%5.905.904.91
Nov 14, 20224.91-0.72-14.66%5.635.654.90
Nov 11, 20225.20-0.24-4.62%5.445.705.18
Nov 10, 20225.270.244.55%5.035.315.01
Nov 09, 20224.77-0.21-4.40%4.984.994.73
Nov 08, 20224.86-0.60-12.35%5.465.464.81
Nov 07, 20224.86-0.27-5.56%5.135.154.83
Nov 04, 20224.90-0.49-10.00%5.395.394.78
Nov 03, 20224.89-0.30-6.13%5.195.244.85
Nov 02, 20225.09-0.76-14.93%5.855.855.03
Nov 01, 20225.37-0.19-3.54%5.565.595.26
Oct 31, 20225.190.020.39%5.175.294.98
Oct 28, 20225.040.203.97%4.845.074.68
Oct 27, 20224.66-0.14-3.00%4.804.854.56
Oct 26, 20224.68-0.14-2.99%4.824.824.60
Oct 25, 20224.570.051.09%4.524.634.32
Oct 24, 20224.31-0.12-2.78%4.434.444.15
Oct 21, 20224.23-0.02-0.47%4.254.444.12
Oct 20, 20224.18-0.69-16.51%4.874.924.14
Oct 19, 20224.26-0.31-7.28%4.574.574.20
Oct 18, 20224.35-0.18-4.14%4.534.744.32
Oct 17, 20224.350.030.69%4.324.494.31
Oct 14, 20224.22-0.80-18.96%5.025.034.18
Oct 13, 20224.35-0.23-5.29%4.584.624.11
Oct 12, 20224.25-0.27-6.35%4.524.614.17
Oct 11, 20224.37-0.33-7.55%4.704.764.30
Oct 10, 20224.41-0.07-1.59%4.484.694.35
Oct 07, 20224.43-0.67-15.12%5.105.194.34
Oct 06, 20224.57-0.49-10.72%5.065.164.45
Oct 05, 20224.63-0.24-5.18%4.874.944.40
Oct 04, 20224.77-0.09-1.89%4.864.874.63
Oct 03, 20224.44-0.42-9.46%4.864.884.11
Sep 30, 20224.17-0.18-4.32%4.354.354.17
Sep 29, 20224.23-0.68-16.08%4.914.914.20
Sep 28, 20224.53-0.26-5.74%4.794.824.49
Sep 27, 20224.52-0.30-6.64%4.824.834.41
Sep 26, 20224.60-0.48-10.43%5.085.244.58
Sep 23, 20224.97-0.19-3.82%5.165.234.92
Sep 22, 20225.13-0.15-2.92%5.285.305.00
Sep 21, 20225.20-0.18-3.46%5.385.555.16
Sep 20, 20225.31-0.09-1.69%5.405.405.25
Sep 19, 20225.42-0.27-4.98%5.695.965.40
Sep 16, 20225.650.173.01%5.485.935.37
Sep 15, 20225.49-0.12-2.19%5.615.675.45
Sep 14, 20225.59-0.17-3.04%5.765.955.47
Sep 13, 20225.62-0.22-3.91%5.845.865.51
Sep 12, 20225.990.000.00%5.996.145.92
Sep 09, 20225.900.081.36%5.825.975.73
Sep 08, 20225.68-0.35-6.16%6.036.235.64
Sep 07, 20225.970.061.01%5.916.165.85
Sep 06, 20225.84-0.18-3.08%6.026.155.51
Sep 02, 20225.77-0.18-3.12%5.955.965.55
Sep 01, 20225.68-0.10-1.76%5.786.085.62
Aug 31, 20225.74-0.06-1.05%5.805.825.63
Aug 30, 20225.79-0.41-7.13%6.216.215.76
Aug 29, 20226.01-0.51-8.48%6.526.555.99
Aug 26, 20226.17-0.23-3.71%6.406.426.12
Aug 25, 20226.310.010.14%6.306.316.04
Aug 24, 20226.05-0.12-2.01%6.186.225.88
Aug 23, 20226.00-0.06-0.98%6.066.085.98
Aug 22, 20226.10-0.26-4.29%6.376.396.09
Aug 19, 20226.26-0.01-0.11%6.276.486.16
Aug 18, 20226.36-0.10-1.61%6.466.466.20
Aug 17, 20226.41-0.70-10.85%7.117.126.37
Aug 16, 20226.79-0.34-5.01%7.137.146.79
Aug 15, 20226.96-0.17-2.43%7.127.186.77
Aug 12, 20226.86-0.14-1.98%7.007.016.74
Aug 11, 20226.74-0.33-4.91%7.077.076.73
Aug 10, 20226.91-0.02-0.23%6.937.116.91
Aug 09, 20226.86-1.12-16.32%7.987.986.78
Aug 08, 20227.06-0.66-9.39%7.737.737.05
Aug 05, 20227.11-0.09-1.25%7.207.206.89
Aug 04, 20227.10-0.33-4.59%7.437.546.97
Aug 03, 20227.25-0.64-8.81%7.897.896.89
Aug 02, 20227.200.141.88%7.067.606.99
Aug 01, 20226.63-0.16-2.34%6.796.906.53
Jul 29, 20226.65-0.47-7.07%7.127.126.61
Jul 28, 20226.64-0.26-3.93%6.906.966.52
Jul 27, 20226.59-0.36-5.43%6.956.976.41
Jul 26, 20226.38-0.51-7.93%6.897.136.34
Jul 25, 20226.42-0.61-9.50%7.037.066.39
Jul 22, 20226.63-0.49-7.34%7.127.126.55
Jul 21, 20226.82-0.38-5.58%7.207.206.65
Jul 20, 20227.03-0.16-2.33%7.207.236.91
Jul 19, 20227.000.030.46%6.977.056.79
Jul 18, 20226.59-0.52-7.92%7.127.156.57
Jul 15, 20226.57-0.08-1.28%6.666.956.46
Jul 14, 20226.51-0.66-10.13%7.177.186.49
Jul 13, 20226.72-0.54-8.10%7.277.326.57
Jul 12, 20226.84-0.01-0.18%6.856.986.80
Jul 11, 20226.83-0.43-6.34%7.267.286.77
Jul 08, 20226.90-0.35-5.09%7.257.266.73
Jul 07, 20227.000.324.63%6.677.116.08
Jul 06, 20227.00-0.67-9.54%7.677.676.98
Jul 05, 20227.23-0.15-2.12%7.397.396.91
Jul 01, 20227.120.010.20%7.117.186.91
Jun 30, 20227.02-0.90-12.76%7.927.936.87
Jun 29, 20226.99-0.89-12.70%7.887.936.86
Jun 28, 20227.09-0.62-8.76%7.717.777.08
Jun 27, 20227.22-0.63-8.76%7.857.857.19
Jun 24, 20227.51-0.04-0.52%7.557.597.24
Jun 23, 20227.27-0.29-3.94%7.557.707.17
Jun 22, 20227.13-0.29-4.13%7.427.487.09
Jun 21, 20227.320.263.50%7.077.546.74
Jun 17, 20226.66-0.62-9.37%7.287.286.24
Jun 16, 20226.98-0.42-6.05%7.407.406.42
Jun 15, 20227.240.020.22%7.227.427.10
Jun 14, 20227.110.010.18%7.107.287.07
Jun 13, 20227.13-0.89-12.49%8.028.137.01
Jun 10, 20227.99-0.22-2.73%8.218.217.89
Jun 09, 20228.17-0.09-1.05%8.268.488.08
Jun 08, 20228.23-0.27-3.29%8.508.518.20
Jun 07, 20228.400.465.53%7.938.447.66
Jun 06, 20227.69-0.18-2.37%7.877.877.52
Jun 03, 20227.57-0.32-4.19%7.887.887.34
Jun 02, 20227.620.364.79%7.257.667.15
Jun 01, 20227.130.294.11%6.837.246.59
May 31, 20226.660.213.15%6.456.916.44
May 27, 20226.450.040.70%6.406.496.36
May 26, 20226.37-0.09-1.43%6.466.596.31
May 25, 20226.33-0.17-2.67%6.506.506.23
May 24, 20226.300.060.98%6.246.345.91
May 23, 20226.12-0.33-5.37%6.456.456.09
May 20, 20226.27-0.11-1.72%6.386.526.15
May 19, 20226.19-0.04-0.65%6.236.306.13

Отваряй дълги и къси позиции с CNSL с ливъридж
Купувай и продавай Consolidated Communications Holdings Inc +$0.08 (1.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image