CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Centessa Pharmaceuticals
Centessa Pharmaceuticals
Днес
+0.16 (+4.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20234.02-0.08-1.99%4.104.133.93
Jan 30, 20233.86-0.15-3.89%4.014.063.81
Jan 27, 20233.89-0.18-4.63%4.074.143.82
Jan 26, 20234.010.051.25%3.964.073.76
Jan 25, 20233.88-0.22-5.67%4.104.103.88
Jan 24, 20233.87-0.18-4.65%4.054.073.87
Jan 23, 20233.90-0.11-2.82%4.014.063.78
Jan 20, 20233.96-0.23-5.81%4.194.193.90
Jan 19, 20234.01-0.15-3.74%4.164.203.98
Jan 18, 20233.85-0.26-6.75%4.114.123.81
Jan 17, 20233.98-0.10-2.51%4.084.143.76
Jan 13, 20233.74-0.44-11.76%4.184.183.71
Jan 12, 20233.78-0.35-9.26%4.134.193.71
Jan 11, 20233.740.112.94%3.633.883.58
Jan 10, 20233.46-0.17-4.91%3.633.733.21
Jan 09, 20233.27-0.34-10.40%3.613.743.27
Jan 06, 20233.36-0.25-7.44%3.613.643.30
Jan 05, 20233.26-0.20-6.13%3.463.683.26
Jan 04, 20233.31-0.30-9.06%3.613.793.21
Jan 03, 20233.17-0.35-11.04%3.523.523.16
Dec 30, 20223.15-0.65-20.63%3.803.803.14
Dec 29, 20223.24-0.54-16.67%3.783.803.24
Dec 28, 20223.18-0.21-6.60%3.393.503.18
Dec 27, 20223.32-0.24-7.23%3.563.673.30
Dec 23, 20223.34-0.24-7.19%3.583.603.34
Dec 22, 20223.32-0.29-8.73%3.613.613.31
Dec 21, 20223.29-0.52-15.81%3.813.813.25
Dec 20, 20223.09-0.84-27.18%3.933.933.07
Dec 19, 20223.29-0.41-12.46%3.703.703.29
Dec 16, 20223.32-0.89-26.81%4.214.213.14
Dec 15, 20223.54-0.85-24.01%4.394.393.50
Dec 14, 20223.64-0.75-20.60%4.394.393.63
Dec 13, 20223.78-0.53-14.02%4.314.313.78
Dec 12, 20223.86-0.28-7.25%4.144.273.79
Dec 09, 20223.970.184.53%3.794.223.75
Dec 08, 20223.71-0.55-14.82%4.264.263.70
Dec 07, 20223.68-0.67-18.21%4.354.383.64
Dec 06, 20223.86-0.49-12.69%4.354.383.85
Dec 05, 20224.020.092.24%3.934.113.83
Dec 02, 20223.90-0.36-9.23%4.264.373.89
Dec 01, 20224.05-0.30-7.41%4.354.363.89
Nov 30, 20224.04-0.31-7.67%4.354.353.95
Nov 29, 20223.96-0.40-10.10%4.364.363.79
Nov 28, 20224.01-0.31-7.73%4.324.353.98
Nov 25, 20224.09-0.16-3.91%4.254.274.06
Nov 23, 20224.040.040.99%4.004.243.94
Nov 22, 20223.970.133.27%3.844.183.68
Nov 21, 20223.72-0.41-11.02%4.134.153.54
Nov 18, 20223.56-0.12-3.37%3.683.863.49
Nov 17, 20223.55-0.23-6.48%3.783.783.47
Nov 16, 20223.57-0.11-3.08%3.683.703.44
Nov 15, 20223.55-0.06-1.69%3.613.773.55
Nov 14, 20223.54-0.43-12.15%3.973.973.46
Nov 11, 20223.56-0.64-17.98%4.204.423.50
Nov 10, 20223.47-0.31-8.93%3.784.233.42
Nov 09, 20223.40-0.86-25.29%4.264.263.38
Nov 08, 20223.43-0.88-25.66%4.314.343.38
Nov 07, 20223.62-0.15-4.14%3.773.793.61
Nov 04, 20223.72-0.63-16.94%4.354.373.59
Nov 03, 20223.97-0.28-7.05%4.254.393.87
Nov 02, 20224.14-0.50-12.08%4.644.794.04
Nov 01, 20224.23-0.57-13.48%4.804.804.00
Oct 31, 20224.01-0.23-5.74%4.244.673.99
Oct 28, 20224.02-0.15-3.73%4.174.173.91
Oct 27, 20223.89-0.38-9.77%4.274.373.89
Oct 26, 20224.02-0.32-7.96%4.344.443.97
Oct 25, 20224.01-0.23-5.74%4.244.243.74
Oct 24, 20223.57-0.77-21.57%4.344.363.56
Oct 21, 20223.70-0.65-17.57%4.354.393.59
Oct 20, 20223.93-0.46-11.70%4.394.413.82
Oct 19, 20223.64-0.66-18.13%4.304.303.57
Oct 18, 20223.78-0.61-16.14%4.394.393.78
Oct 17, 20223.84-0.43-11.20%4.274.283.80
Oct 14, 20224.04-0.35-8.66%4.394.593.99
Oct 13, 20224.24-0.24-5.66%4.484.484.00
Oct 12, 20224.05-0.45-11.11%4.504.723.89
Oct 11, 20224.09-0.02-0.49%4.114.503.98
Oct 10, 20223.930.164.07%3.774.273.72
Oct 07, 20223.85-0.11-2.86%3.963.973.78
Oct 06, 20223.93-0.08-2.04%4.014.073.86
Oct 05, 20223.90-0.44-11.28%4.344.343.82
Oct 04, 20224.00-0.40-10.00%4.404.463.93
Oct 03, 20224.09-0.80-19.56%4.894.893.81
Sep 30, 20223.98-0.43-10.80%4.414.413.94
Sep 29, 20224.30-0.48-11.16%4.784.784.23
Sep 28, 20224.730.163.38%4.575.314.49
Sep 27, 20224.52-0.05-1.11%4.575.474.42
Sep 26, 20224.52-0.06-1.33%4.584.604.26
Sep 23, 20224.350.051.15%4.304.574.26
Sep 22, 20224.39-0.47-10.71%4.864.864.33
Sep 21, 20224.64-0.69-14.87%5.335.434.47
Sep 20, 20224.61-0.73-15.84%5.345.364.44
Sep 19, 20224.70-0.86-18.30%5.565.564.30
Sep 16, 20224.35-0.45-10.34%4.805.014.33
Sep 15, 20224.82-0.32-6.64%5.145.324.58
Sep 14, 20224.670.357.49%4.324.914.19
Sep 13, 20224.320.214.86%4.114.543.98
Sep 12, 20224.10-0.22-5.37%4.324.354.02
Sep 09, 20224.14-0.18-4.35%4.324.344.08
Sep 08, 20224.12-0.15-3.64%4.274.494.09
Sep 07, 20224.22-0.81-19.19%5.035.124.21
Sep 06, 20224.80-0.35-7.29%5.155.324.76
Sep 02, 20224.830.173.52%4.665.204.66
Sep 01, 20224.580.183.93%4.404.734.40
Aug 31, 20224.40-0.13-3.05%4.534.574.11
Aug 30, 20224.150.030.75%4.124.404.04
Aug 29, 20224.04-0.10-2.42%4.144.223.91
Aug 26, 20224.05-0.04-0.91%4.094.203.96
Aug 25, 20224.06-0.02-0.42%4.084.163.86
Aug 24, 20223.97-0.19-4.92%4.164.203.84
Aug 23, 20223.87-0.44-11.26%4.314.383.79
Aug 22, 20223.84-0.59-15.31%4.434.433.73
Aug 19, 20223.94-0.45-11.37%4.394.423.87
Aug 18, 20224.35-0.08-1.84%4.434.694.32
Aug 17, 20224.32-0.26-5.99%4.584.584.25
Aug 16, 20224.310.173.92%4.144.864.13
Aug 15, 20223.98-0.41-10.26%4.394.783.98
Aug 12, 20224.27-0.18-4.14%4.454.934.27
Aug 11, 20224.27-1.08-25.40%5.365.774.27
Aug 10, 20224.76-0.50-10.54%5.265.264.35
Aug 09, 20225.15-0.31-6.08%5.466.155.15
Aug 08, 20225.22-0.91-17.48%6.136.285.01
Aug 05, 20225.530.224.03%5.306.015.04
Aug 04, 20225.210.295.57%4.925.344.77
Aug 03, 20224.76-0.23-4.88%4.995.114.50
Aug 02, 20224.54-0.49-10.89%5.035.424.38
Aug 01, 20224.50-0.24-5.29%4.744.794.31
Jul 29, 20224.44-0.45-10.21%4.894.904.15
Jul 28, 20224.37-1.29-29.62%5.665.664.36
Jul 27, 20224.56-0.62-13.57%5.185.184.32
Jul 26, 20224.43-0.20-4.51%4.635.014.41
Jul 25, 20224.55-0.11-2.38%4.654.804.48
Jul 22, 20224.57-0.79-17.26%5.355.404.45
Jul 21, 20225.25-0.24-4.55%5.495.655.25
Jul 20, 20225.390.315.71%5.085.435.01
Jul 19, 20225.04-1.15-22.83%6.196.214.94
Jul 18, 20225.06-0.52-10.29%5.585.584.81
Jul 15, 20225.25-0.50-9.62%5.755.774.98
Jul 14, 20225.20-0.27-5.23%5.485.495.16
Jul 13, 20225.33-0.79-14.82%6.126.195.25
Jul 12, 20225.10-0.96-18.75%6.056.345.03
Jul 11, 20225.30-0.81-15.35%6.126.425.25
Jul 08, 20226.00-0.43-7.20%6.436.435.62
Jul 07, 20225.830.8915.35%4.936.124.93
Jul 06, 20224.95-0.14-2.79%5.085.644.77
Jul 05, 20225.01-0.38-7.48%5.395.424.92
Jul 01, 20225.24-0.19-3.65%5.435.585.14
Jun 30, 20224.92-0.54-11.03%5.465.474.80
Jun 29, 20225.04-0.08-1.49%5.125.234.64
Jun 28, 20224.66-0.43-9.26%5.095.104.63
Jun 27, 20224.54-0.10-2.12%4.635.354.46
Jun 24, 20224.62-0.68-14.77%5.305.304.59
Jun 23, 20224.91-0.98-20.06%5.895.894.76
Jun 22, 20225.07-0.45-8.94%5.525.524.96
Jun 21, 20224.91-0.13-2.57%5.035.564.88
Jun 17, 20224.930.142.90%4.795.274.47
Jun 16, 20224.14-0.31-7.36%4.454.644.03
Jun 15, 20224.290.317.21%3.984.303.97
Jun 14, 20223.98-0.07-1.68%4.054.113.92
Jun 13, 20223.81-0.01-0.24%3.823.993.63
Jun 10, 20223.810.071.84%3.743.913.65
Jun 09, 20223.740.061.52%3.683.933.61
Jun 08, 20223.710.328.67%3.393.973.39
Jun 07, 20223.450.195.48%3.263.483.17
Jun 06, 20223.19-0.20-6.17%3.393.403.19
Jun 03, 20223.260.072.30%3.183.452.91
Jun 02, 20223.27-1.23-37.58%4.494.503.27
Jun 01, 20224.52-0.24-5.23%4.754.924.46
May 31, 20224.550.00-0.02%4.554.734.29
May 27, 20224.21-0.16-3.75%4.374.554.19
May 26, 20224.32-0.06-1.30%4.374.654.12
May 25, 20224.17-0.36-8.63%4.535.204.11
May 24, 20224.41-0.29-6.60%4.704.714.23
May 23, 20224.56-0.06-1.34%4.624.804.47
May 20, 20224.62-0.51-11.11%5.135.264.61
May 19, 20224.98-1.07-21.47%6.056.054.93

Отваряй дълги и къси позиции с CNTA с ливъридж
Купувай и продавай Centessa Pharmaceuticals PLC +$0.04 (1.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image