CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Connect Biopharma
Connect Biopharma
Днес
-0.09 (-6.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.20-0.08-6.67%1.281.281.16
Feb 02, 20231.29-0.02-1.55%1.311.331.24
Feb 01, 20231.320.043.03%1.281.321.27
Jan 31, 20231.27-0.02-1.57%1.291.331.22
Jan 30, 20231.25-0.09-7.20%1.341.341.22
Jan 27, 20231.30-0.02-1.54%1.321.331.26
Jan 26, 20231.350.064.44%1.291.471.24
Jan 25, 20231.290.032.33%1.261.341.18
Jan 24, 20231.300.118.46%1.191.341.16
Jan 23, 20231.17-0.05-4.27%1.221.221.15
Jan 20, 20231.150.065.22%1.091.261.07
Jan 19, 20231.090.011.10%1.081.321.06
Jan 18, 20231.140.043.63%1.091.231.07
Jan 17, 20231.070.065.96%1.001.081.00
Jan 13, 20231.000.032.75%0.971.000.96
Jan 12, 20230.960.011.17%0.950.980.94
Jan 11, 20230.94-0.04-4.36%0.980.990.94
Jan 10, 20230.92-0.02-2.24%0.950.990.92
Jan 09, 20230.920.044.19%0.880.940.80
Jan 06, 20230.840.000.49%0.840.870.82
Jan 05, 20230.84-0.04-5.17%0.890.890.84
Jan 04, 20230.88-0.01-0.79%0.880.890.82
Jan 03, 20230.880.078.35%0.810.910.78
Dec 30, 20220.890.067.16%0.820.900.72
Dec 29, 20220.80-0.05-6.69%0.850.850.77
Dec 28, 20220.77-0.05-6.96%0.830.830.74
Dec 27, 20220.780.000.27%0.780.780.75
Dec 23, 20220.800.045.46%0.750.810.75
Dec 22, 20220.77-0.04-4.55%0.810.810.76
Dec 21, 20220.790.034.39%0.760.790.76
Dec 20, 20220.760.011.90%0.750.780.75
Dec 19, 20220.75-0.03-4.43%0.790.790.73
Dec 16, 20220.880.055.93%0.820.930.82
Dec 15, 20220.88-0.01-0.72%0.890.910.84
Dec 14, 20220.88-0.09-10.21%0.970.970.84
Dec 13, 20220.870.056.04%0.820.970.81
Dec 12, 20220.810.056.42%0.760.810.74
Dec 09, 20220.76-0.01-1.75%0.770.780.75
Dec 08, 20220.74-0.02-3.38%0.760.760.72
Dec 07, 20220.73-0.03-4.77%0.760.760.70
Dec 06, 20220.74-0.02-2.74%0.760.770.74
Dec 05, 20220.730.010.72%0.730.830.72
Dec 02, 20220.72-0.04-5.28%0.760.770.70
Dec 01, 20220.770.00-0.34%0.770.810.76
Nov 30, 20220.74-0.09-11.68%0.820.850.72
Nov 29, 20220.78-0.05-5.95%0.830.850.75
Nov 28, 20220.79-0.03-3.73%0.820.870.77
Nov 25, 20220.75-0.02-2.04%0.760.770.75
Nov 23, 20220.760.000.16%0.760.840.71
Nov 22, 20220.75-0.06-7.41%0.800.840.70
Nov 21, 20220.79-0.04-5.52%0.830.830.79
Nov 18, 20220.75-0.01-1.21%0.760.840.74
Nov 17, 20220.76-0.09-11.28%0.840.840.73
Nov 16, 20220.78-0.06-7.50%0.830.830.76
Nov 15, 20220.79-0.04-4.65%0.830.830.77
Nov 14, 20220.76-0.01-0.71%0.770.850.70
Nov 11, 20220.770.010.92%0.760.770.73
Nov 10, 20220.73-0.05-6.37%0.780.780.68
Nov 09, 20220.66-0.12-18.69%0.790.790.64
Nov 08, 20220.68-0.14-21.06%0.820.830.62
Nov 07, 20220.71-0.11-15.82%0.820.830.71
Nov 04, 20220.76-0.15-19.38%0.900.960.73
Nov 03, 20220.83-0.07-8.78%0.900.960.82
Nov 02, 20220.87-0.03-3.61%0.900.900.82
Nov 01, 20220.87-0.03-3.16%0.900.950.87
Oct 31, 20220.89-0.05-5.23%0.940.940.86
Oct 28, 20220.88-0.05-5.83%0.930.970.88
Oct 27, 20220.92-0.06-6.46%0.980.980.90
Oct 26, 20220.91-0.02-1.78%0.930.970.89
Oct 25, 20220.90-0.02-2.22%0.920.920.86
Oct 24, 20220.85-0.05-5.70%0.900.980.81
Oct 21, 20220.94-0.09-10.07%1.031.040.88
Oct 20, 20220.950.00-0.43%0.950.970.93
Oct 19, 20220.95-0.02-2.08%0.971.030.91
Oct 18, 20221.000.033.48%0.971.050.95
Oct 17, 20220.93-0.06-6.49%0.991.030.93
Oct 14, 20220.95-0.01-0.73%0.961.040.94
Oct 13, 20220.98-0.04-4.02%1.021.050.95
Oct 12, 20220.97-0.11-11.61%1.081.090.90
Oct 11, 20221.04-0.04-3.43%1.071.121.01
Oct 10, 20221.120.033.02%1.091.141.00
Oct 07, 20221.120.032.68%1.091.131.09
Oct 06, 20221.110.021.80%1.091.211.06
Oct 05, 20221.10-0.05-4.55%1.151.191.08
Oct 04, 20221.12-0.29-25.89%1.411.451.04
Oct 03, 20221.33-0.04-3.01%1.371.401.29
Sep 30, 20221.330.075.26%1.261.441.26
Sep 29, 20221.26-0.05-3.97%1.311.371.20
Sep 28, 20221.26-0.02-1.59%1.281.291.21
Sep 27, 20221.22-0.04-3.28%1.261.301.19
Sep 26, 20221.230.043.25%1.191.291.19
Sep 23, 20221.19-0.13-10.92%1.321.321.19
Sep 22, 20221.27-0.11-8.66%1.381.411.27
Sep 21, 20221.39-0.09-6.47%1.481.491.37
Sep 20, 20221.41-0.01-0.71%1.421.421.39
Sep 19, 20221.420.010.70%1.411.501.39
Sep 16, 20221.44-0.06-4.17%1.501.501.41
Sep 15, 20221.480.042.70%1.441.521.40
Sep 14, 20221.41-0.01-0.71%1.421.421.35
Sep 13, 20221.43-0.02-1.40%1.451.491.40
Sep 12, 20221.45-0.01-0.69%1.461.491.42
Sep 09, 20221.42-0.11-7.75%1.531.531.37
Sep 08, 20221.34-0.07-5.22%1.411.421.32
Sep 07, 20221.31-0.08-6.11%1.391.391.29
Sep 06, 20221.32-0.05-3.79%1.371.391.27
Sep 02, 20221.38-0.08-5.80%1.461.481.32
Sep 01, 20221.44-0.02-1.39%1.461.491.40
Aug 31, 20221.42-0.07-5.24%1.491.491.42
Aug 30, 20221.43-0.05-3.37%1.481.481.43
Aug 29, 20221.45-0.01-0.45%1.461.501.37
Aug 26, 20221.50-0.04-2.93%1.551.561.49
Aug 25, 20221.540.00-0.20%1.551.551.49
Aug 24, 20221.510.042.46%1.481.771.45
Aug 23, 20221.41-0.01-0.69%1.421.481.39
Aug 22, 20221.440.053.64%1.381.501.38
Aug 19, 20221.39-0.10-6.82%1.491.511.36
Aug 18, 20221.42-0.06-4.08%1.481.481.40
Aug 17, 20221.42-0.04-3.12%1.471.471.42
Aug 16, 20221.45-0.12-8.55%1.571.581.41
Aug 15, 20221.460.00-0.14%1.461.471.42
Aug 12, 20221.45-0.13-8.87%1.581.601.33
Aug 11, 20221.60-0.14-8.71%1.741.761.58
Aug 10, 20221.660.169.51%1.501.711.44
Aug 09, 20221.41-0.16-11.67%1.581.631.31
Aug 08, 20221.670.3017.81%1.372.101.33
Aug 05, 20221.330.1712.95%1.161.401.09
Aug 04, 20221.140.065.42%1.081.161.06
Aug 03, 20221.040.066.18%0.981.090.94
Aug 02, 20221.000.1212.18%0.881.010.85
Aug 01, 20220.84-0.01-0.85%0.850.890.83
Jul 29, 20220.84-0.04-5.08%0.880.890.82
Jul 28, 20220.880.056.04%0.820.890.81
Jul 27, 20220.80-0.03-3.25%0.830.850.80
Jul 26, 20220.81-0.03-3.81%0.840.840.80
Jul 25, 20220.84-0.04-4.37%0.870.880.84
Jul 22, 20220.83-0.06-7.08%0.890.890.81
Jul 21, 20220.880.00-0.20%0.880.910.87
Jul 20, 20220.90-0.04-4.78%0.940.950.88
Jul 19, 20220.920.011.30%0.910.930.89
Jul 18, 20220.940.011.23%0.930.940.93
Jul 15, 20220.92-0.08-8.49%0.990.990.89
Jul 14, 20220.91-0.08-8.25%0.990.990.91
Jul 13, 20220.95-0.01-1.34%0.960.990.92
Jul 12, 20220.950.032.82%0.930.980.90
Jul 11, 20220.900.011.13%0.890.910.88
Jul 08, 20220.900.000.31%0.890.930.87
Jul 07, 20220.89-0.05-6.02%0.940.940.86
Jul 06, 20220.89-0.04-4.77%0.930.950.88
Jul 05, 20220.920.043.99%0.890.970.86
Jul 01, 20220.910.000.45%0.910.930.89
Jun 30, 20220.90-0.02-2.48%0.930.960.87
Jun 29, 20221.01-0.01-0.65%1.011.080.84
Jun 28, 20220.91-0.06-6.62%0.970.970.91
Jun 27, 20220.96-0.04-4.25%1.001.020.88
Jun 24, 20220.910.00-0.47%0.910.930.87
Jun 23, 20220.87-0.12-13.71%0.990.990.87
Jun 22, 20220.880.000.07%0.870.940.83
Jun 21, 20220.820.011.03%0.810.850.81
Jun 17, 20220.79-0.01-0.95%0.790.850.76
Jun 16, 20220.70-0.09-12.42%0.790.790.70
Jun 15, 20220.72-0.07-9.77%0.800.800.72
Jun 14, 20220.73-0.05-6.81%0.780.850.70

Отваряй дълги и къси позиции с CNTB с ливъридж
Купувай и продавай Connect Biopharma Holdings Ltd -$0.15 (11.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image