CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Century Casinos
Century Casinos
Днес
+0.40 (+4.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20238.89-0.27-3.04%9.169.228.62
Jan 30, 20238.49-0.37-4.36%8.869.038.46
Jan 27, 20238.90-0.31-3.48%9.219.218.84
Jan 26, 20238.99-0.30-3.34%9.299.328.96
Jan 25, 20238.850.192.15%8.669.088.37
Jan 24, 20238.49-0.17-2.00%8.668.968.28
Jan 23, 20238.46-0.08-0.95%8.548.597.85
Jan 20, 20237.83-0.64-8.17%8.478.477.62
Jan 19, 20237.60-1.00-13.16%8.608.627.57
Jan 18, 20237.98-0.81-10.15%8.798.797.87
Jan 17, 20237.85-0.26-3.31%8.118.117.83
Jan 13, 20237.98-0.17-2.13%8.158.157.86
Jan 12, 20237.83-0.58-7.41%8.418.417.65
Jan 11, 20237.68-0.26-3.39%7.948.097.65
Jan 10, 20237.640.222.88%7.427.707.38
Jan 09, 20237.43-0.28-3.77%7.717.717.33
Jan 06, 20237.430.202.69%7.237.657.22
Jan 05, 20237.24-0.60-8.29%7.847.877.15
Jan 04, 20237.21-0.56-7.77%7.777.777.12
Jan 03, 20236.99-0.58-8.30%7.577.576.93
Dec 30, 20227.05-0.29-4.11%7.347.376.94
Dec 29, 20227.02-0.68-9.69%7.707.706.89
Dec 28, 20226.80-0.58-8.53%7.387.596.78
Dec 27, 20226.96-0.72-10.34%7.687.706.93
Dec 23, 20227.09-0.59-8.32%7.687.686.93
Dec 22, 20226.97-0.29-4.16%7.267.506.81
Dec 21, 20227.11-0.52-7.31%7.637.637.04
Dec 20, 20226.83-0.94-13.76%7.777.776.74
Dec 19, 20226.89-1.22-17.71%8.118.126.80
Dec 16, 20227.22-0.60-8.31%7.827.827.11
Dec 15, 20227.28-0.91-12.50%8.198.197.25
Dec 14, 20227.58-0.70-9.23%8.288.287.48
Dec 13, 20227.650.070.92%7.587.837.43
Dec 12, 20227.24-0.39-5.39%7.637.637.17
Dec 09, 20227.43-0.10-1.35%7.537.617.32
Dec 08, 20227.37-0.20-2.71%7.577.657.25
Dec 07, 20227.17-0.48-6.69%7.657.657.03
Dec 06, 20227.09-0.50-7.05%7.597.636.99
Dec 05, 20227.08-0.45-6.36%7.537.557.03
Dec 02, 20227.45-0.59-7.92%8.048.067.39
Dec 01, 20227.64-0.22-2.88%7.867.867.54
Nov 30, 20227.49-0.12-1.60%7.617.617.16
Nov 29, 20227.43-0.45-6.06%7.887.887.34
Nov 28, 20227.67-0.79-10.30%8.468.547.59
Nov 25, 20228.08-0.11-1.36%8.198.238.00
Nov 23, 20228.03-0.10-1.25%8.138.227.87
Nov 22, 20227.89-0.54-6.84%8.438.497.85
Nov 21, 20228.19-0.33-4.03%8.528.537.94
Nov 18, 20228.23-0.54-6.56%8.778.778.20
Nov 17, 20228.16-0.70-8.58%8.868.867.98
Nov 16, 20228.17-0.53-6.49%8.708.728.08
Nov 15, 20228.20-0.05-0.61%8.258.668.14
Nov 14, 20228.00-0.05-0.63%8.058.217.83
Nov 11, 20227.97-0.72-9.03%8.698.697.94
Nov 10, 20227.88-0.43-5.46%8.318.447.66
Nov 09, 20227.50-0.14-1.87%7.647.647.20
Nov 08, 20227.510.324.26%7.197.567.15
Nov 07, 20227.140.010.14%7.137.207.05
Nov 04, 20227.09-0.34-4.80%7.437.446.83
Nov 03, 20227.45-0.17-2.28%7.628.337.45
Nov 02, 20227.76-0.50-6.44%8.268.277.69
Nov 01, 20227.98-0.23-2.88%8.218.247.89
Oct 31, 20227.980.162.01%7.828.207.77
Oct 28, 20227.77-0.55-7.08%8.328.327.42
Oct 27, 20227.56-0.46-6.08%8.028.077.53
Oct 26, 20227.74-0.17-2.20%7.918.057.73
Oct 25, 20227.57-0.45-5.94%8.028.027.52
Oct 24, 20227.33-0.68-9.28%8.018.017.18
Oct 21, 20227.24-0.10-1.38%7.347.467.02
Oct 20, 20227.02-0.36-5.13%7.387.506.90
Oct 19, 20226.88-0.47-6.83%7.357.386.77
Oct 18, 20227.01-0.19-2.71%7.207.286.98
Oct 17, 20226.86-0.54-7.87%7.407.406.83
Oct 14, 20226.69-0.78-11.66%7.477.476.66
Oct 13, 20226.77-0.05-0.74%6.827.046.42
Oct 12, 20226.62-0.24-3.63%6.866.936.50
Oct 11, 20226.63-0.05-0.75%6.686.846.30
Oct 10, 20226.40-0.80-12.50%7.207.496.17
Oct 07, 20226.74-0.23-3.41%6.977.236.67
Oct 06, 20227.01-0.86-12.27%7.877.876.89
Oct 05, 20227.00-0.28-4.00%7.287.756.95
Oct 04, 20227.250.253.45%7.007.276.82
Oct 03, 20226.56-0.56-8.54%7.127.126.55
Sep 30, 20226.60-0.52-7.88%7.127.426.57
Sep 29, 20226.70-0.35-5.22%7.057.086.50
Sep 28, 20226.81-0.13-1.91%6.946.946.65
Sep 27, 20226.58-0.19-2.89%6.776.986.52
Sep 26, 20226.66-0.50-7.51%7.167.166.51
Sep 23, 20226.46-0.31-4.80%6.776.876.38
Sep 22, 20226.77-1.07-15.81%7.847.846.77
Sep 21, 20227.47-0.38-5.09%7.857.857.47
Sep 20, 20227.54-0.31-4.11%7.857.857.47
Sep 19, 20227.53-0.18-2.39%7.717.897.49
Sep 16, 20227.63-0.21-2.75%7.847.857.47
Sep 15, 20227.63-0.53-6.95%8.168.167.47
Sep 14, 20227.57-1.04-13.74%8.618.617.47
Sep 13, 20227.60-0.69-9.08%8.298.297.55
Sep 12, 20227.970.030.38%7.948.097.84
Sep 09, 20227.78-0.03-0.39%7.817.887.59
Sep 08, 20227.49-0.62-8.28%8.118.117.44
Sep 07, 20227.680.151.95%7.537.777.43
Sep 06, 20227.40-0.22-2.97%7.627.697.37
Sep 02, 20227.43-0.35-4.71%7.787.787.34
Sep 01, 20227.56-0.17-2.25%7.737.737.14
Aug 31, 20227.40-0.29-3.95%7.697.697.33
Aug 30, 20227.43-0.87-11.76%8.318.317.41
Aug 29, 20227.64-0.39-5.05%8.038.037.46
Aug 26, 20227.62-1.35-17.69%8.968.967.52
Aug 25, 20228.180.232.78%7.958.257.78
Aug 24, 20227.65-0.67-8.78%8.328.327.57
Aug 23, 20227.79-0.46-5.86%8.258.267.79
Aug 22, 20227.80-0.97-12.47%8.778.797.76
Aug 19, 20228.40-0.20-2.33%8.608.658.28
Aug 18, 20228.55-0.18-2.09%8.728.728.29
Aug 17, 20228.37-0.31-3.68%8.688.878.32
Aug 16, 20228.59-0.56-6.51%9.149.148.50
Aug 15, 20228.59-0.52-6.10%9.129.138.47
Aug 12, 20228.47-0.69-8.18%9.179.178.44
Aug 11, 20228.870.384.28%8.499.308.40
Aug 10, 20228.30-1.23-14.78%9.539.538.18
Aug 09, 20228.09-1.45-17.92%9.539.537.70
Aug 08, 20228.21-0.65-7.90%8.868.868.10
Aug 05, 20228.45-1.96-23.22%10.4110.418.34
Aug 04, 20228.72-0.74-8.49%9.469.568.63
Aug 03, 20229.170.070.73%9.119.408.95
Aug 02, 20228.930.111.25%8.819.008.73
Aug 01, 20228.85-0.15-1.66%9.009.208.38
Jul 29, 20228.46-0.20-2.41%8.668.668.31
Jul 28, 20228.290.020.21%8.278.367.96
Jul 27, 20228.050.182.22%7.878.217.87
Jul 26, 20227.81-0.53-6.75%8.348.357.79
Jul 25, 20228.04-0.17-2.09%8.218.598.01
Jul 22, 20228.140.283.44%7.868.157.85
Jul 21, 20227.87-0.07-0.85%7.937.957.66
Jul 20, 20227.93-0.16-1.98%8.098.097.82
Jul 19, 20227.87-0.08-0.97%7.957.987.80
Jul 18, 20227.60-0.53-7.03%8.138.137.50
Jul 15, 20227.44-0.07-0.89%7.517.517.11
Jul 14, 20226.92-0.02-0.27%6.947.006.73
Jul 13, 20226.94-0.55-7.89%7.497.496.92
Jul 12, 20227.09-0.26-3.72%7.367.367.05
Jul 11, 20227.07-0.22-3.11%7.297.296.94
Jul 08, 20227.26-0.14-1.86%7.397.447.18
Jul 07, 20227.35-0.08-1.02%7.437.667.15
Jul 06, 20227.03-0.44-6.27%7.477.476.93
Jul 05, 20227.30-0.19-2.64%7.507.517.08
Jul 01, 20227.47-0.10-1.35%7.577.667.24
Jun 30, 20227.22-0.67-9.31%7.897.897.03
Jun 29, 20227.38-0.78-10.55%8.168.177.27
Jun 28, 20227.42-0.68-9.13%8.098.097.40
Jun 27, 20227.65-0.52-6.73%8.178.177.61
Jun 24, 20227.76-0.43-5.56%8.208.207.63
Jun 23, 20227.58-0.23-2.98%7.808.017.30
Jun 22, 20227.49-0.03-0.35%7.527.827.46
Jun 21, 20227.58-0.31-4.14%7.907.907.48
Jun 17, 20227.48-1.02-13.59%8.508.507.46
Jun 16, 20227.46-1.01-13.51%8.478.477.38
Jun 15, 20227.95-0.05-0.60%8.008.077.75
Jun 14, 20227.79-0.20-2.55%7.997.997.69
Jun 13, 20227.86-0.66-8.44%8.528.527.60
Jun 10, 20228.39-0.38-4.55%8.778.808.31
Jun 09, 20228.60-0.27-3.09%8.868.878.52
Jun 08, 20228.78-0.33-3.73%9.109.158.73
Jun 07, 20228.94-0.21-2.33%9.159.158.78
Jun 06, 20228.99-0.75-8.30%9.739.738.97
Jun 03, 20229.18-0.24-2.57%9.419.419.07
Jun 02, 20229.300.000.00%9.309.519.08

Отваряй дълги и къси позиции с CNTY с ливъридж
Купувай и продавай Century Casinos Inc +$0.28 (3.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image