CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CNX Resources
CNX Resources
Днес
-0.09 (-0.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.30-0.26-1.60%16.5616.5916.17
Feb 02, 202316.390.040.24%16.3517.0316.12
Feb 01, 202316.27-0.52-3.20%16.7916.7915.87
Jan 31, 202316.750.070.42%16.6816.7516.42
Jan 30, 202316.540.150.91%16.3916.7416.28
Jan 27, 202316.550.331.99%16.2216.7216.16
Jan 26, 202316.240.171.05%16.0716.2615.14
Jan 25, 202315.790.030.19%15.7616.2915.53
Jan 24, 202316.01-0.64-4.00%16.6516.6516.00
Jan 23, 202316.57-0.20-1.21%16.7716.7816.46
Jan 20, 202316.550.150.91%16.4016.5816.06
Jan 19, 202316.190.060.37%16.1316.2815.85
Jan 18, 202316.07-0.81-5.04%16.8816.8816.07
Jan 17, 202316.68-0.45-2.70%17.1317.1316.43
Jan 13, 202316.72-0.10-0.60%16.8216.9316.46
Jan 12, 202316.69-0.03-0.18%16.7216.7916.38
Jan 11, 202316.29-0.24-1.47%16.5316.5915.96
Jan 10, 202316.24-0.21-1.29%16.4516.4515.80
Jan 09, 202316.23-0.41-2.53%16.6416.6416.19
Jan 06, 202316.190.160.99%16.0316.2115.58
Jan 05, 202315.76-0.43-2.73%16.1916.3815.76
Jan 04, 202316.380.432.63%15.9516.6815.87
Jan 03, 202316.05-0.69-4.30%16.7416.7415.92
Dec 30, 202216.86-0.01-0.06%16.8716.9316.69
Dec 29, 202216.860.311.84%16.5516.9816.49
Dec 28, 202216.55-0.75-4.53%17.3017.3016.52
Dec 27, 202217.400.080.46%17.3217.4817.09
Dec 23, 202217.090.181.05%16.9117.1516.72
Dec 22, 202216.60-0.41-2.47%17.0117.0316.14
Dec 21, 202216.980.140.82%16.8417.0216.56
Dec 20, 202216.370.241.47%16.1316.4515.99
Dec 19, 202216.16-0.20-1.24%16.3616.4416.09
Dec 16, 202216.37-0.19-1.16%16.5616.5715.91
Dec 15, 202216.660.352.10%16.3116.8216.19
Dec 14, 202216.38-0.14-0.85%16.5216.7216.32
Dec 13, 202216.49-0.25-1.52%16.7416.8516.34
Dec 12, 202216.22-0.16-0.99%16.3816.4916.13
Dec 09, 202215.84-0.32-2.02%16.1616.2715.84
Dec 08, 202215.93-0.62-3.89%16.5516.6815.83
Dec 07, 202216.22-0.14-0.86%16.3616.5016.12
Dec 06, 202216.21-0.20-1.23%16.4116.4615.98
Dec 05, 202216.36-1.01-6.17%17.3717.3716.27
Dec 02, 202217.12-0.16-0.93%17.2817.2916.83
Dec 01, 202217.30-0.52-3.01%17.8217.9317.17
Nov 30, 202217.390.120.69%17.2717.3916.79
Nov 29, 202217.08-0.28-1.64%17.3617.3616.91
Nov 28, 202217.05-0.77-4.52%17.8217.8317.01
Nov 25, 202218.18-0.08-0.44%18.2618.5218.02
Nov 23, 202218.13-0.48-2.65%18.6118.7518.00
Nov 22, 202218.270.321.75%17.9518.3617.74
Nov 21, 202217.62-0.35-1.99%17.9717.9717.25
Nov 18, 202218.01-0.47-2.61%18.4818.4817.73
Nov 17, 202218.370.271.47%18.1018.3717.83
Nov 16, 202218.12-0.44-2.43%18.5618.5617.80
Nov 15, 202218.520.402.16%18.1218.6317.93
Nov 14, 202218.16-0.55-3.03%18.7118.8418.10
Nov 11, 202218.490.030.16%18.4618.5618.03
Nov 10, 202217.86-0.13-0.73%17.9918.0017.60
Nov 09, 202217.49-0.28-1.60%17.7717.9717.27
Nov 08, 202218.06-0.04-0.22%18.1018.1217.62
Nov 07, 202218.19-0.06-0.33%18.2518.4817.90
Nov 04, 202217.71-0.22-1.24%17.9317.9317.19
Nov 03, 202217.400.251.44%17.1517.5416.72
Nov 02, 202217.16-0.32-1.86%17.4817.8716.95
Nov 01, 202217.06-0.14-0.82%17.2017.2016.76
Oct 31, 202216.83-0.03-0.18%16.8616.9616.44
Oct 28, 202216.37-0.12-0.73%16.4916.7315.96
Oct 27, 202216.42-1.56-9.50%17.9817.9816.42
Oct 26, 202218.21-0.20-1.10%18.4118.7117.93
Oct 25, 202218.280.462.52%17.8218.3717.46
Oct 24, 202217.72-0.06-0.34%17.7817.9717.46
Oct 21, 202217.72-0.27-1.52%17.9918.0117.34
Oct 20, 202217.84-0.56-3.14%18.4018.4617.69
Oct 19, 202218.130.070.39%18.0618.2117.65
Oct 18, 202217.970.110.61%17.8618.3417.81
Oct 17, 202217.620.231.31%17.3917.7517.17
Oct 14, 202217.37-0.57-3.28%17.9418.1217.26
Oct 13, 202218.170.462.53%17.7118.2917.46
Oct 12, 202217.720.050.28%17.6717.9817.40
Oct 11, 202217.430.462.64%16.9717.7216.74
Oct 10, 202217.09-0.31-1.81%17.4017.6617.02
Oct 07, 202217.10-0.31-1.81%17.4117.6216.98
Oct 06, 202217.37-0.11-0.63%17.4817.9517.23
Oct 05, 202217.450.140.80%17.3117.6516.77
Oct 04, 202217.220.512.96%16.7117.2216.40
Oct 03, 202216.220.321.97%15.9016.4315.77
Sep 30, 202215.560.050.32%15.5115.8915.42
Sep 29, 202215.56-0.28-1.80%15.8415.8815.12
Sep 28, 202215.870.533.34%15.3416.0015.20
Sep 27, 202215.180.150.99%15.0315.5814.97
Sep 26, 202214.830.050.34%14.7815.2614.68
Sep 23, 202214.82-0.35-2.36%15.1715.3514.58
Sep 22, 202215.86-0.55-3.47%16.4116.5715.84
Sep 21, 202216.18-0.79-4.88%16.9716.9816.18
Sep 20, 202216.55-0.26-1.57%16.8116.8316.15
Sep 19, 202216.830.583.45%16.2517.0016.11
Sep 16, 202216.73-0.75-4.48%17.4817.4816.45
Sep 15, 202217.34-0.19-1.10%17.5317.8717.27
Sep 14, 202218.080.703.87%17.3818.2117.27
Sep 13, 202216.94-0.29-1.71%17.2317.4716.78
Sep 12, 202217.38-0.12-0.69%17.5017.5317.02
Sep 09, 202217.220.070.41%17.1517.3416.96
Sep 08, 202216.81-0.18-1.07%16.9917.0916.59
Sep 07, 202216.920.362.13%16.5617.1416.53
Sep 06, 202216.92-0.52-3.07%17.4417.8016.87
Sep 02, 202217.38-0.43-2.47%17.8117.8217.04
Sep 01, 202217.31-0.40-2.31%17.7117.8717.24
Aug 31, 202217.690.965.43%16.7317.7416.54
Aug 30, 202216.97-0.31-1.83%17.2817.2816.66
Aug 29, 202217.54-0.03-0.17%17.5717.9217.31
Aug 26, 202217.63-0.26-1.47%17.8918.2117.63
Aug 25, 202217.83-0.64-3.59%18.4718.4917.75
Aug 24, 202218.190.211.15%17.9818.2717.55
Aug 23, 202217.68-0.63-3.56%18.3118.5117.46
Aug 22, 202218.000.522.89%17.4818.0517.31
Aug 19, 202217.27-0.32-1.85%17.5917.6417.22
Aug 18, 202217.580.301.71%17.2817.6617.16
Aug 17, 202216.94-0.37-2.18%17.3117.5616.61
Aug 16, 202217.07-0.48-2.81%17.5517.6216.79
Aug 15, 202216.920.201.18%16.7216.9716.29
Aug 12, 202217.200.100.58%17.1017.2116.68
Aug 11, 202217.050.171.00%16.8817.2516.61
Aug 10, 202216.21-0.07-0.43%16.2816.3215.73
Aug 09, 202216.25-0.01-0.06%16.2616.5515.99
Aug 08, 202215.75-0.07-0.44%15.8216.0215.59
Aug 05, 202215.760.120.76%15.6416.3315.55
Aug 04, 202215.76-0.86-5.46%16.6216.6615.74
Aug 03, 202216.55-0.06-0.36%16.6116.9015.97
Aug 02, 202216.34-0.26-1.59%16.6016.6816.06
Aug 01, 202216.59-0.26-1.57%16.8516.9516.30
Jul 29, 202217.27-0.54-3.13%17.8117.8817.05
Jul 28, 202217.56-1.48-8.43%19.0419.0816.95
Jul 27, 202219.520.060.31%19.4619.6718.98
Jul 26, 202219.39-0.20-1.03%19.5919.7919.18
Jul 25, 202219.170.532.76%18.6419.1818.23
Jul 22, 202218.28-0.64-3.50%18.9218.9718.20
Jul 21, 202218.580.532.85%18.0518.5817.88
Jul 20, 202218.410.472.55%17.9418.4617.46
Jul 19, 202217.980.452.50%17.5317.9917.45
Jul 18, 202217.46-0.48-2.75%17.9418.1817.38
Jul 15, 202217.610.191.08%17.4217.6116.82
Jul 14, 202216.970.603.54%16.3717.0415.94
Jul 13, 202216.840.704.16%16.1417.0616.12
Jul 12, 202216.180.251.55%15.9316.2415.71
Jul 11, 202216.260.010.06%16.2516.5515.89
Jul 08, 202216.20-0.27-1.67%16.4716.6615.98
Jul 07, 202216.26-0.19-1.17%16.4516.5315.96
Jul 06, 202215.900.150.94%15.7516.1915.30
Jul 05, 202215.76-0.70-4.44%16.4616.4715.50
Jul 01, 202216.70-0.06-0.36%16.7616.9016.27
Jun 30, 202216.48-0.38-2.31%16.8617.3116.21
Jun 29, 202217.19-0.61-3.55%17.8017.9617.00
Jun 28, 202217.64-0.03-0.17%17.6717.8317.16
Jun 27, 202217.25-0.24-1.39%17.4917.5016.92
Jun 24, 202217.160.412.39%16.7517.3916.56
Jun 23, 202216.52-0.95-5.75%17.4717.4716.17
Jun 22, 202217.200.261.51%16.9417.6616.80
Jun 21, 202217.71-0.25-1.41%17.9618.0017.24
Jun 17, 202217.38-2.07-11.91%19.4519.4617.25
Jun 16, 202219.24-0.85-4.42%20.0920.2919.10
Jun 15, 202220.280.291.43%19.9920.7819.64
Jun 14, 202219.74-2.22-11.25%21.9622.0119.34
Jun 13, 202221.61-0.87-4.03%22.4822.7121.34
Jun 10, 202223.260.251.07%23.0123.4222.70
Jun 09, 202223.30-0.05-0.21%23.3523.6522.84
Jun 08, 202223.56-0.35-1.49%23.9124.2423.23
Jun 07, 202223.590.492.08%23.1023.5922.63
Jun 06, 202223.150.130.56%23.0223.1622.73
Jun 03, 202222.65-0.06-0.26%22.7122.9022.31
Jun 02, 202222.630.210.93%22.4222.7622.30
Jun 01, 202222.450.210.94%22.2422.7321.63
May 31, 202221.73-1.13-5.20%22.8622.9721.61
May 27, 202222.500.170.76%22.3322.6422.10
May 26, 202222.430.482.14%21.9522.8221.88
May 25, 202221.760.462.11%21.3021.9721.05
May 24, 202221.100.482.27%20.6221.3520.53
May 23, 202220.620.803.88%19.8220.6619.56
May 20, 202219.62-0.36-1.83%19.9819.9919.14
May 19, 202219.720.422.13%19.3020.2219.17
May 18, 202219.64-0.42-2.14%20.0620.0719.25
May 17, 202219.920.492.46%19.4320.1219.06
May 16, 202219.09-0.03-0.16%19.1219.8519.01
May 13, 202218.85-0.40-2.12%19.2519.3618.67
May 12, 202218.830.231.22%18.6019.0918.35
May 11, 202218.66-0.40-2.14%19.0619.4318.62
May 10, 202218.69-0.01-0.05%18.7018.9818.07
May 09, 202218.55-1.24-6.68%19.7919.8118.38
May 06, 202220.32-0.51-2.51%20.8320.8520.08
May 05, 202220.53-1.17-5.70%21.7021.7519.69
May 04, 202221.450.200.93%21.2521.4720.55
May 03, 202220.670.472.27%20.2020.9920.12
May 02, 202219.99-0.50-2.50%20.4920.6319.35
Apr 29, 202220.56-0.76-3.70%21.3221.4620.40
Apr 28, 202221.16-0.34-1.61%21.5021.5020.36
Apr 27, 202220.860.200.96%20.6621.1620.40
Apr 26, 202220.46-0.73-3.57%21.1921.3220.43
Apr 25, 202221.080.552.61%20.5321.2120.22
Apr 22, 202221.05-0.57-2.71%21.6221.7420.94
Apr 21, 202221.77-0.72-3.31%22.4922.8021.51
Apr 20, 202222.600.210.93%22.3922.7522.12
Apr 19, 202222.16-0.30-1.35%22.4622.5921.79
Apr 18, 202222.64-0.21-0.93%22.8523.3622.40
Apr 14, 202222.450.562.49%21.8922.5321.74
Apr 13, 202221.870.251.14%21.6221.9621.21
Apr 12, 202221.21-0.21-0.99%21.4221.8121.12
Apr 11, 202221.120.120.57%21.0021.2720.68
Apr 08, 202221.02-0.16-0.76%21.1821.4521.01
Apr 07, 202220.99-0.22-1.05%21.2121.4420.34
Apr 06, 202221.000.020.10%20.9821.5420.46
Apr 05, 202220.56-0.59-2.87%21.1521.4020.53
Apr 04, 202220.80-0.47-2.26%21.2721.4020.72
Apr 01, 202221.060.200.95%20.8621.3720.76
Mar 31, 202220.760.040.19%20.7221.3720.72
Mar 30, 202220.83-0.50-2.40%21.3321.5620.69
Mar 29, 202220.93-0.11-0.53%21.0421.1220.51
Mar 28, 202221.360.160.75%21.2021.6021.06
Mar 25, 202221.691.989.13%19.7121.7319.71
Mar 24, 202219.720.321.62%19.4019.7419.12
Mar 23, 202219.14-0.18-0.94%19.3219.3318.82
Mar 22, 202218.94-0.36-1.90%19.3019.5618.67
Mar 21, 202219.18-0.14-0.73%19.3219.5218.99
Mar 18, 202218.870.110.58%18.7619.0518.37
Mar 17, 202218.62-0.19-1.02%18.8118.8118.28
Mar 16, 202218.270.392.13%17.8818.4617.66
Mar 15, 202217.851.055.88%16.8017.9916.80
Mar 14, 202217.51-0.83-4.74%18.3418.3617.35
Mar 11, 202218.32-0.08-0.44%18.4018.7118.10
Mar 10, 202218.37-0.09-0.49%18.4618.5817.85
Mar 09, 202218.180.663.63%17.5218.2717.22
Mar 08, 202218.11-0.76-4.20%18.8718.9717.88
Mar 07, 202218.300.261.42%18.0418.6017.66
Mar 04, 202217.750.362.03%17.3917.9217.35
Mar 03, 202217.230.241.39%16.9917.3616.73
Mar 02, 202217.080.020.12%17.0617.3116.82
Mar 01, 202216.71-0.06-0.36%16.7717.0216.33
Feb 28, 202216.34-0.20-1.22%16.5416.8916.21
Feb 25, 202216.450.271.64%16.1816.5015.76
Feb 24, 202216.10-0.34-2.11%16.4416.4415.47
Feb 23, 202215.73-0.07-0.45%15.8015.9915.42
Feb 22, 202215.43-0.93-6.03%16.3616.5515.29
Feb 18, 202215.86-0.44-2.77%16.3016.3715.79
Feb 17, 202216.30-0.15-0.92%16.4516.7416.24
Feb 16, 202216.30-0.53-3.25%16.8317.0216.14
Feb 15, 202216.500.513.09%15.9916.5715.78
Feb 14, 202216.110.030.19%16.0816.2915.75
Feb 11, 202215.890.000.00%15.8916.0715.55
Feb 10, 202215.370.140.91%15.2315.7014.88
Feb 09, 202215.090.150.99%14.9415.2614.80
Feb 08, 202214.81-0.71-4.79%15.5215.6514.61
Feb 07, 202215.460.271.75%15.1915.7214.97
Feb 04, 202215.19-0.43-2.83%15.6215.8715.03
Feb 03, 202215.30-0.15-0.98%15.4515.6315.16
Feb 02, 202215.680.110.70%15.5716.0515.27
Feb 01, 202215.370.553.58%14.8215.4214.53
Jan 31, 202214.85-0.24-1.62%15.0915.0914.52
Jan 28, 202215.020.151.00%14.8715.5614.67
Jan 27, 202214.64-0.96-6.56%15.6015.8014.18
Jan 26, 202214.52-0.71-4.89%15.2315.3114.36
Jan 25, 202215.00-0.05-0.33%15.0515.2414.21
Jan 24, 202215.000.614.07%14.3915.0514.11
Jan 21, 202214.64-0.65-4.44%15.2915.4014.60
Jan 20, 202215.26-0.16-1.05%15.4216.1115.22
Jan 19, 202215.57-0.60-3.85%16.1716.2815.57
Jan 18, 202216.01-0.02-0.12%16.0316.2115.76
Jan 14, 202215.800.442.78%15.3615.8115.20
Jan 13, 202215.23-0.79-5.19%16.0216.2015.14
Jan 12, 202215.890.251.57%15.6416.0115.32
Jan 11, 202215.220.030.20%15.1915.5714.74
Jan 10, 202215.100.010.07%15.0915.1514.64
Jan 07, 202214.65-0.11-0.75%14.7614.9414.54
Jan 06, 202214.64-0.01-0.07%14.6514.9214.25
Jan 05, 202214.14-0.81-5.73%14.9515.0714.12
Jan 04, 202214.670.614.16%14.0614.7013.96
Jan 03, 202213.89-0.06-0.43%13.9514.1013.70
Dec 31, 202113.77-0.48-3.49%14.2514.2513.75
Dec 30, 202114.06-0.66-4.69%14.7214.7814.05
Dec 29, 202114.550.030.21%14.5214.6514.32
Dec 28, 202114.42-0.14-0.97%14.5614.6814.23
Dec 27, 202114.470.130.90%14.3414.4713.93
Dec 23, 202114.03-0.05-0.36%14.0814.1013.82
Dec 22, 202113.87-0.34-2.45%14.2114.3613.59
Dec 21, 202113.86-0.21-1.52%14.0714.0713.57
Dec 20, 202113.65-0.24-1.76%13.8914.3813.32
Dec 17, 202113.940.030.22%13.9114.0313.48
Dec 16, 202113.82-0.31-2.24%14.1314.6413.81
Dec 15, 202113.90-0.15-1.08%14.0514.0613.55
Dec 14, 202113.92-0.09-0.65%14.0114.1113.61
Dec 13, 202113.93-0.72-5.17%14.6514.7813.92
Dec 10, 202114.580.000.00%14.5814.7914.16
Dec 09, 202114.25-0.02-0.14%14.2714.3914.08
Dec 08, 202114.280.090.63%14.1914.4314.07
Dec 07, 202113.920.251.80%13.6714.2113.02
Dec 06, 202113.78-0.17-1.23%13.9513.9513.17
Dec 03, 202113.44-0.31-2.31%13.7513.8113.19
Dec 02, 202113.410.221.64%13.1913.7213.05
Dec 01, 202113.19-1.02-7.73%14.2114.3913.17
Nov 30, 202113.65-0.30-2.20%13.9514.2813.56
Nov 29, 202114.19-0.07-0.49%14.2614.5114.08
Nov 26, 202114.230.211.48%14.0214.3013.89
Nov 24, 202114.57-0.15-1.03%14.7214.7214.44
Nov 23, 202114.590.030.21%14.5614.7414.29
Nov 22, 202114.03-0.05-0.36%14.0814.3113.91
Nov 19, 202113.960.000.00%13.9614.2513.86
Nov 18, 202114.23-0.54-3.79%14.7714.8414.05
Nov 17, 202114.49-0.44-3.04%14.9314.9314.33
Nov 16, 202114.85-0.32-2.15%15.1715.3514.69
Nov 15, 202115.020.271.80%14.7515.2614.52
Nov 12, 202114.690.271.84%14.4214.8314.37
Nov 11, 202114.510.312.14%14.2014.6914.09
Nov 10, 202114.04-0.58-4.13%14.6214.6413.86
Nov 09, 202114.54-0.08-0.55%14.6214.7114.20
Nov 08, 202114.51-0.58-4.00%15.0915.2314.48
Nov 05, 202114.930.070.47%14.8615.0014.41
Nov 04, 202114.44-0.43-2.98%14.8715.0314.41
Nov 03, 202114.49-0.19-1.31%14.6814.9414.43
Nov 02, 202114.84-0.16-1.08%15.0015.0214.61
Nov 01, 202114.970.110.73%14.8615.1814.76
Oct 29, 202114.61-0.94-6.43%15.5515.5514.56
Oct 28, 202115.310.171.11%15.1416.0715.10
Oct 27, 202114.81-0.15-1.01%14.9615.2014.63
Oct 26, 202114.94-0.16-1.07%15.1015.4814.89
Oct 25, 202115.650.603.83%15.0515.6515.00
Oct 22, 202114.680.100.68%14.5814.7314.24
Oct 21, 202114.390.060.42%14.3314.4414.05
Oct 20, 202114.360.483.34%13.8814.4013.63
Oct 19, 202113.850.241.73%13.6113.8513.29
Oct 18, 202113.42-0.12-0.89%13.5413.7313.26
Oct 15, 202113.27-0.42-3.17%13.6913.6913.24
Oct 14, 202113.30-0.38-2.86%13.6813.7213.18
Oct 13, 202113.23-0.14-1.06%13.3713.3712.98
Oct 12, 202113.37-0.17-1.27%13.5413.5413.02
Oct 11, 202113.32-0.56-4.20%13.8813.8813.26
Oct 08, 202113.560.060.44%13.5013.7313.37
Oct 07, 202113.210.342.57%12.8713.3312.74
Oct 06, 202112.740.070.55%12.6712.8412.37
Oct 05, 202112.94-0.27-2.09%13.2113.2312.80
Oct 04, 202112.87-0.17-1.32%13.0413.1112.73
Oct 01, 202112.64-0.16-1.27%12.8012.9212.59
Sep 30, 202112.63-0.05-0.40%12.6812.9212.48
Sep 29, 202112.560.070.56%12.4912.7812.28
Sep 28, 202112.55-0.56-4.46%13.1113.1812.54
Sep 27, 202112.940.856.57%12.0912.9512.00
Sep 24, 202111.65-0.30-2.58%11.9512.1511.64
Sep 23, 202111.960.100.84%11.8612.1211.57
Sep 22, 202111.69-0.27-2.31%11.9611.9611.66
Sep 21, 202111.71-0.28-2.39%11.9912.0411.43
Sep 20, 202111.810.252.12%11.5611.9611.53
Sep 17, 202111.76-0.27-2.30%12.0312.0711.76
Sep 16, 202112.02-0.55-4.58%12.5712.5912.00
Sep 15, 202112.49-0.10-0.80%12.5912.7912.40
Sep 14, 202112.13-0.49-4.04%12.6212.6411.98
Sep 13, 202112.450.312.49%12.1412.5312.05
Sep 10, 202111.79-0.34-2.88%12.1312.1711.76
Sep 09, 202111.92-0.04-0.34%11.9612.1311.67
Sep 08, 202111.92-0.04-0.34%11.9612.1711.68
Sep 07, 202111.67-0.31-2.66%11.9812.0411.64
Sep 03, 202111.94-0.11-0.92%12.0512.0511.81
Sep 02, 202111.950.252.09%11.7012.0511.66
Sep 01, 202111.48-0.02-0.17%11.5011.5511.23
Aug 31, 202111.370.282.46%11.0911.5210.99
Aug 30, 202110.96-0.14-1.28%11.1011.1010.78
Aug 27, 202111.070.171.54%10.9011.4010.85
Aug 26, 202110.75-0.33-3.07%11.0811.0910.65
Aug 25, 202110.97-0.01-0.09%10.9811.0610.67
Aug 24, 202110.820.010.09%10.8110.9110.62

Отваряй дълги и къси позиции с CNX с ливъридж
Купувай и продавай CNX Resources Corp -$0.12 (0.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image