CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PC Connection
PC Connection
Днес
+0.30 (+0.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202351.84-0.41-0.79%52.2552.8251.22
Feb 02, 202351.54-0.08-0.16%51.6252.4750.09
Feb 01, 202349.69-0.09-0.18%49.7850.4949.25
Jan 31, 202349.15-0.99-2.01%50.1450.2648.34
Jan 30, 202348.20-1.93-4.00%50.1350.2648.08
Jan 27, 202348.24-3.51-7.28%51.7551.7547.97
Jan 26, 202348.43-1.30-2.68%49.7350.0648.24
Jan 25, 202348.46-0.90-1.86%49.3651.8348.18
Jan 24, 202348.99-3.99-8.14%52.9852.9848.87
Jan 23, 202349.59-2.39-4.82%51.9852.8549.47
Jan 20, 202349.97-1.97-3.94%51.9452.7849.59
Jan 19, 202349.91-2.04-4.09%51.9552.1749.75
Jan 18, 202350.02-1.28-2.56%51.3052.4349.84
Jan 17, 202350.13-0.85-1.70%50.9851.7449.92
Jan 13, 202349.84-1.41-2.83%51.2551.2549.17
Jan 12, 202348.97-2.15-4.39%51.1251.2948.27
Jan 11, 202348.23-4.03-8.36%52.2652.2647.81
Jan 10, 202347.68-4.62-9.69%52.3052.3046.78
Jan 09, 202346.98-3.44-7.32%50.4252.3746.96
Jan 06, 202347.28-2.47-5.22%49.7549.7547.10
Jan 05, 202346.53-4.79-10.29%51.3251.3246.43
Jan 04, 202347.45-3.82-8.05%51.2751.7947.15
Jan 03, 202350.392.705.36%47.6950.5547.29
Dec 30, 202246.93-1.24-2.64%48.1748.1846.64
Dec 29, 202247.31-0.88-1.86%48.1948.1946.75
Dec 28, 202246.17-2.72-5.89%48.8948.8946.08
Dec 27, 202247.67-0.58-1.22%48.2549.0647.48
Dec 23, 202247.90-1.36-2.84%49.2649.6847.54
Dec 22, 202247.91-5.70-11.90%53.6153.6146.95
Dec 21, 202249.36-4.57-9.26%53.9353.9348.85
Dec 20, 202248.83-5.69-11.65%54.5254.6148.35
Dec 19, 202248.74-1.22-2.50%49.9650.2048.56
Dec 16, 202248.55-6.70-13.80%55.2555.2548.02
Dec 15, 202249.07-10.54-21.48%59.6159.6148.98
Dec 14, 202250.64-2.30-4.54%52.9452.9450.64
Dec 13, 202251.68-0.79-1.53%52.4754.2151.15
Dec 12, 202251.05-1.61-3.15%52.6652.7150.15
Dec 09, 202251.04-2.17-4.25%53.2153.3650.16
Dec 08, 202249.89-2.85-5.71%52.7452.9049.81
Dec 07, 202252.23-4.73-9.06%56.9657.0151.89
Dec 06, 202253.04-1.63-3.07%54.6754.6752.63
Dec 05, 202253.74-3.10-5.77%56.8457.1853.34
Dec 02, 202254.79-3.10-5.66%57.8958.3654.61
Dec 01, 202255.67-1.39-2.50%57.0657.2755.30
Nov 30, 202255.59-0.24-0.43%55.8356.9053.64
Nov 29, 202254.64-3.36-6.15%58.0058.0454.29
Nov 28, 202254.03-2.89-5.35%56.9256.9254.03
Nov 25, 202255.93-0.48-0.86%56.4157.6055.76
Nov 23, 202255.99-2.06-3.68%58.0558.0555.67
Nov 22, 202255.35-8.34-15.07%63.6963.6955.33
Nov 21, 202254.28-0.86-1.58%55.1455.7453.99
Nov 18, 202254.18-4.80-8.86%58.9859.3953.50
Nov 17, 202253.49-4.50-8.41%57.9960.1652.50
Nov 16, 202253.08-5.11-9.63%58.1958.1952.54
Nov 15, 202252.46-0.15-0.29%52.6154.2151.42
Nov 14, 202251.02-2.56-5.02%53.5853.5850.60
Nov 11, 202250.85-2.75-5.41%53.6053.6050.74
Nov 10, 202251.07-2.01-3.94%53.0853.4450.77
Nov 09, 202248.73-5.65-11.59%54.3854.3848.59
Nov 08, 202249.35-4.60-9.32%53.9554.1449.17
Nov 07, 202250.04-4.79-9.57%54.8354.8348.04
Nov 04, 202248.09-12.18-25.33%60.2760.2746.18
Nov 03, 202251.80-1.48-2.86%53.2855.2251.11
Nov 02, 202251.93-6.09-11.73%58.0259.1351.81
Nov 01, 202253.11-2.74-5.16%55.8557.5452.63
Oct 31, 202253.30-4.43-8.31%57.7357.7352.23
Oct 28, 202252.39-6.66-12.71%59.0559.0551.28
Oct 27, 202251.30-6.58-12.83%57.8859.2451.29
Oct 26, 202251.77-7.28-14.06%59.0559.0551.64
Oct 25, 202251.880.500.96%51.3852.6051.02
Oct 24, 202250.83-2.96-5.82%53.7954.0450.23
Oct 21, 202249.36-0.16-0.32%49.5251.8448.13
Oct 20, 202247.31-3.98-8.41%51.2951.3046.61
Oct 19, 202247.34-3.51-7.41%50.8551.3846.55
Oct 18, 202247.63-3.46-7.26%51.0951.2647.45
Oct 17, 202247.51-0.15-0.32%47.6651.7546.91
Oct 14, 202246.06-3.31-7.19%49.3751.3345.89
Oct 13, 202247.13-0.36-0.76%47.4947.8345.88
Oct 12, 202245.52-2.03-4.46%47.5547.9045.52
Oct 11, 202245.67-1.73-3.79%47.4047.6245.29
Oct 10, 202245.48-5.03-11.06%50.5150.5145.16
Oct 07, 202245.08-2.24-4.97%47.3247.3244.95
Oct 06, 202246.85-2.26-4.82%49.1149.1146.69
Oct 05, 202246.84-0.76-1.62%47.6047.6746.69
Oct 04, 202247.51-0.29-0.61%47.8048.3247.06
Oct 03, 202246.22-0.58-1.25%46.8046.8045.59
Sep 30, 202245.22-1.93-4.27%47.1547.3645.21
Sep 29, 202245.48-0.84-1.85%46.3246.7045.00
Sep 28, 202245.72-1.53-3.35%47.2547.2545.06
Sep 27, 202244.83-2.52-5.62%47.3548.1244.19
Sep 26, 202244.69-2.60-5.82%47.2947.3644.67
Sep 23, 202244.74-3.76-8.40%48.5048.5944.34
Sep 22, 202245.66-5.40-11.83%51.0651.2145.28
Sep 21, 202245.78-5.20-11.36%50.9851.2045.74
Sep 20, 202245.98-5.05-10.98%51.0351.2345.52
Sep 19, 202246.32-0.59-1.27%46.9150.3545.54
Sep 16, 202245.47-6.05-13.31%51.5251.5945.10
Sep 15, 202245.74-2.86-6.25%48.6051.2645.42
Sep 14, 202246.48-5.10-10.97%51.5852.9046.18
Sep 13, 202247.06-4.86-10.33%51.9252.7546.86
Sep 12, 202248.79-3.46-7.09%52.2552.2748.48
Sep 09, 202248.28-0.78-1.62%49.0650.3848.02
Sep 08, 202247.78-5.58-11.68%53.3653.3647.73
Sep 07, 202248.09-1.61-3.35%49.7049.7447.56
Sep 06, 202247.70-5.21-10.92%52.9153.0747.12
Sep 02, 202248.06-1.85-3.85%49.9149.9447.83
Sep 01, 202248.23-4.90-10.16%53.1353.2148.08
Aug 31, 202249.74-3.49-7.02%53.2353.2349.35
Aug 30, 202250.03-3.24-6.48%53.2753.4549.79
Aug 29, 202250.48-2.41-4.77%52.8953.7450.29
Aug 26, 202250.64-3.59-7.09%54.2354.2450.57
Aug 25, 202252.08-1.87-3.59%53.9555.3451.27
Aug 24, 202250.84-3.45-6.79%54.2954.3050.77
Aug 23, 202251.17-1.39-2.72%52.5653.4251.08
Aug 22, 202251.78-4.70-9.08%56.4856.4851.68
Aug 19, 202252.47-1.21-2.31%53.6854.0452.32
Aug 18, 202252.990.821.55%52.1753.2351.50
Aug 17, 202251.14-0.97-1.90%52.1152.1550.65
Aug 16, 202251.32-0.03-0.06%51.3551.8350.58
Aug 15, 202250.24-4.70-9.36%54.9454.9449.92
Aug 12, 202250.31-4.00-7.95%54.3154.7049.59
Aug 11, 202249.07-1.75-3.57%50.8252.0148.95
Aug 10, 202248.63-2.98-6.13%51.6151.7548.13
Aug 09, 202248.40-7.33-15.14%55.7355.7348.11
Aug 08, 202249.15-0.17-0.35%49.3250.2548.39
Aug 05, 202248.14-1.93-4.01%50.0750.4146.38
Aug 04, 202246.26-2.65-5.73%48.9148.9645.81
Aug 03, 202246.94-1.94-4.13%48.8848.9246.82
Aug 02, 202247.37-1.57-3.31%48.9448.9447.35
Aug 01, 202248.24-3.20-6.63%51.4451.8847.83
Jul 29, 202247.56-3.86-8.12%51.4251.6947.48
Jul 28, 202248.02-0.74-1.54%48.7649.1947.89
Jul 27, 202247.67-0.77-1.62%48.4448.4446.84
Jul 26, 202246.90-0.42-0.90%47.3248.2046.29
Jul 25, 202246.03-1.30-2.82%47.3347.9045.82
Jul 22, 202245.82-1.27-2.77%47.0948.3345.63
Jul 21, 202246.81-1.14-2.44%47.9548.5646.39
Jul 20, 202246.75-0.36-0.77%47.1147.1445.77
Jul 19, 202245.79-2.26-4.94%48.0548.0545.69
Jul 18, 202244.49-0.38-0.85%44.8745.6844.37
Jul 15, 202244.16-0.61-1.38%44.7745.2843.42
Jul 14, 202243.270.120.28%43.1545.6542.55
Jul 13, 202243.31-1.99-4.59%45.3045.8843.20
Jul 12, 202243.53-1.68-3.86%45.2145.3443.51
Jul 11, 202243.98-1.61-3.66%45.5946.1843.76
Jul 08, 202243.85-1.76-4.01%45.6145.6842.99
Jul 07, 202243.23-1.36-3.15%44.5945.6043.01
Jul 06, 202242.99-3.43-7.98%46.4246.4242.56
Jul 05, 202243.94-1.40-3.19%45.3445.4042.52
Jul 01, 202244.14-0.94-2.13%45.0845.1543.51
Jun 30, 202244.13-1.21-2.74%45.3445.4543.64
Jun 29, 202243.87-1.20-2.74%45.0745.0943.41
Jun 28, 202244.06-3.54-8.03%47.6047.6643.94
Jun 27, 202244.94-0.21-0.47%45.1545.6644.55
Jun 24, 202244.56-0.70-1.57%45.2645.3144.12
Jun 23, 202243.69-2.29-5.24%45.9846.1643.55
Jun 22, 202244.09-1.75-3.97%45.8445.8543.78
Jun 21, 202244.45-1.27-2.86%45.7245.7244.07
Jun 17, 202243.88-1.96-4.47%45.8445.8443.78
Jun 16, 202243.79-3.68-8.40%47.4747.5643.24
Jun 15, 202244.50-1.75-3.93%46.2546.2543.83
Jun 14, 202243.97-0.11-0.25%44.0844.5243.43
Jun 13, 202243.45-1.00-2.30%44.4544.4543.16
Jun 10, 202244.28-1.12-2.53%45.4045.4044.05
Jun 09, 202244.78-1.17-2.61%45.9545.9544.74
Jun 08, 202244.86-3.86-8.60%48.7248.7344.86
Jun 07, 202246.47-0.75-1.61%47.2247.2245.67
Jun 06, 202245.80-1.77-3.86%47.5747.5745.54
Jun 03, 202245.54-2.02-4.44%47.5647.5645.19
Jun 02, 202245.52-2.04-4.48%47.5647.5745.46
Jun 01, 202245.46-3.18-7.00%48.6448.6444.48
May 31, 202244.72-1.30-2.91%46.0246.7244.18
May 27, 202244.61-1.33-2.98%45.9447.5144.07
May 26, 202243.97-0.53-1.21%44.5045.3343.91
May 25, 202243.58-0.68-1.56%44.2644.5043.00

Отваряй дълги и къси позиции с CNXN с ливъридж
Купувай и продавай PC Connection Inc +$0.07 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image