CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vita Coco
Vita Coco
Днес
+0.06 (+0.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202313.21-0.81-6.13%14.0214.0213.13
Jan 30, 202313.15-0.29-2.21%13.4413.4412.82
Jan 27, 202312.91-1.00-7.75%13.9113.9112.87
Jan 26, 202313.36-0.63-4.72%13.9914.0813.27
Jan 25, 202313.70-0.02-0.15%13.7213.8213.48
Jan 24, 202313.65-0.01-0.07%13.6613.7213.29
Jan 23, 202313.39-0.33-2.46%13.7213.9613.38
Jan 20, 202313.53-0.10-0.74%13.6313.7413.37
Jan 19, 202313.25-0.56-4.23%13.8113.9413.06
Jan 18, 202313.25-0.60-4.53%13.8514.1013.20
Jan 17, 202313.71-0.21-1.53%13.9214.3413.47
Jan 13, 202313.56-0.05-0.37%13.6114.1413.46
Jan 12, 202313.45-1.35-10.04%14.8014.8012.53
Jan 11, 202313.52-0.70-5.18%14.2214.2613.49
Jan 10, 202313.73-0.48-3.50%14.2114.2113.59
Jan 09, 202313.71-0.54-3.94%14.2514.2513.68
Jan 06, 202313.49-0.57-4.23%14.0614.5813.47
Jan 05, 202313.81-0.18-1.30%13.9914.1213.63
Jan 04, 202313.92-0.36-2.59%14.2814.3013.65
Jan 03, 202313.53-1.24-9.16%14.7714.7713.04
Dec 30, 202213.84-0.34-2.46%14.1814.4813.71
Dec 29, 202213.98-0.35-2.50%14.3314.3313.69
Dec 28, 202213.57-0.52-3.83%14.0914.1713.54
Dec 27, 202213.990.110.79%13.8814.2813.66
Dec 23, 202213.69-0.19-1.39%13.8813.8813.36
Dec 22, 202213.67-0.15-1.10%13.8213.9013.46
Dec 21, 202213.71-0.13-0.95%13.8413.8413.57
Dec 20, 202213.58-0.12-0.88%13.7014.5413.42
Dec 19, 202213.42-0.45-3.35%13.8713.8713.26
Dec 16, 202213.560.110.81%13.4514.3513.18
Dec 15, 202213.17-0.34-2.58%13.5114.0812.86
Dec 14, 202213.270.060.45%13.2113.4212.46
Dec 13, 202212.43-1.52-12.23%13.9513.9612.07
Dec 12, 202213.31-0.51-3.83%13.8213.8212.91
Dec 09, 202213.14-0.51-3.88%13.6513.6512.76
Dec 08, 202213.17-0.48-3.64%13.6513.6513.07
Dec 07, 202213.14-0.51-3.88%13.6513.6512.98
Dec 06, 202213.03-0.11-0.84%13.1413.1512.58
Dec 05, 202212.82-0.25-1.95%13.0713.4112.60
Dec 02, 202212.920.342.63%12.5813.0412.38
Dec 01, 202212.570.463.66%12.1112.5711.85
Nov 30, 202211.860.121.01%11.7411.9611.47
Nov 29, 202211.46-0.08-0.70%11.5411.8611.17
Nov 28, 202211.45-0.43-3.76%11.8812.1911.43
Nov 25, 202211.88-0.08-0.67%11.9612.0711.51
Nov 23, 202211.550.756.49%10.8011.7810.79
Nov 22, 202210.59-0.43-4.06%11.0211.0610.25
Nov 21, 202210.62-0.59-5.56%11.2111.2110.56
Nov 18, 202210.58-0.70-6.62%11.2811.6310.43
Nov 17, 202210.39-0.52-5.00%10.9110.9110.31
Nov 16, 202210.62-0.63-5.93%11.2511.2510.51
Nov 15, 202210.77-0.48-4.46%11.2511.3810.71
Nov 14, 202210.82-0.03-0.28%10.8511.0910.44
Nov 11, 202210.740.373.45%10.3710.9110.18
Nov 10, 202210.121.2011.86%8.9210.548.76
Nov 09, 20228.32-0.88-10.58%9.209.478.03
Nov 08, 20229.23-0.74-8.02%9.9710.029.21
Nov 07, 20229.47-0.41-4.33%9.889.889.45
Nov 04, 20229.61-0.52-5.41%10.1310.409.38
Nov 03, 20229.58-0.75-7.83%10.3310.359.49
Nov 02, 202210.00-0.55-5.50%10.5510.619.89
Nov 01, 202210.11-0.57-5.64%10.6810.7510.09
Oct 31, 202210.29-1.09-10.59%11.3811.4310.08
Oct 28, 202210.840.131.20%10.7111.1910.30
Oct 27, 202210.59-0.34-3.21%10.9311.2010.57
Oct 26, 202210.77-0.36-3.34%11.1311.1810.67
Oct 25, 202210.60-1.20-11.32%11.8011.8010.54
Oct 24, 202210.83-0.14-1.29%10.9711.1910.32
Oct 21, 202210.70-0.26-2.43%10.9611.9110.65
Oct 20, 202210.75-0.21-1.95%10.9611.5910.64
Oct 19, 202210.88-1.39-12.78%12.2712.2710.69
Oct 18, 202211.76-0.28-2.38%12.0412.7111.66
Oct 17, 202211.68-0.01-0.09%11.6911.9611.51
Oct 14, 202211.34-0.94-8.29%12.2812.3111.26
Oct 13, 202211.500.342.96%11.1611.5910.83
Oct 12, 202211.40-0.96-8.42%12.3612.4111.40
Oct 11, 202211.98-0.23-1.92%12.2113.1411.82
Oct 10, 202212.13-0.29-2.39%12.4212.4211.92
Oct 07, 202212.00-0.80-6.67%12.8012.8011.85
Oct 06, 202212.33-0.48-3.89%12.8112.8312.19
Oct 05, 202212.21-0.03-0.25%12.2412.3611.88
Oct 04, 202212.39-0.24-1.94%12.6312.6312.21
Oct 03, 202211.750.181.53%11.5712.1311.44
Sep 30, 202211.41-0.27-2.37%11.6812.0511.35
Sep 29, 202211.54-1.19-10.31%12.7312.8011.21
Sep 28, 202212.770.000.00%12.7713.5112.41
Sep 27, 202212.43-0.62-4.99%13.0513.6312.09
Sep 26, 202212.590.251.99%12.3412.8912.33
Sep 23, 202212.27-0.15-1.22%12.4212.6412.05
Sep 22, 202212.57-0.35-2.78%12.9212.9412.50
Sep 21, 202212.76-0.39-3.06%13.1513.5612.71
Sep 20, 202212.92-0.14-1.08%13.0613.1612.84
Sep 19, 202213.02-0.63-4.84%13.6513.6512.75
Sep 16, 202213.27-0.35-2.64%13.6213.6612.76
Sep 15, 202213.28-0.63-4.74%13.9114.2013.26
Sep 14, 202213.78-0.85-6.17%14.6314.6313.22
Sep 13, 202213.29-2.95-22.20%16.2416.2412.94
Sep 12, 202215.28-0.92-6.02%16.2016.3515.25
Sep 09, 202215.83-0.22-1.39%16.0516.1315.48
Sep 08, 202215.930.462.89%15.4716.0115.18
Sep 07, 202215.360.946.12%14.4215.4814.35
Sep 06, 202214.33-0.15-1.05%14.4814.6513.70
Sep 02, 202213.92-0.89-6.39%14.8115.3113.81
Sep 01, 202214.43-1.35-9.36%15.7815.7814.04
Aug 31, 202215.01-0.15-1.00%15.1616.0814.61
Aug 30, 202214.86-0.63-4.24%15.4915.4914.65
Aug 29, 202215.100.241.59%14.8615.3514.69
Aug 26, 202214.96-1.40-9.36%16.3616.3614.89
Aug 25, 202215.870.040.25%15.8316.1815.30
Aug 24, 202215.680.161.02%15.5215.9715.28
Aug 23, 202215.32-0.70-4.57%16.0216.2015.12
Aug 22, 202215.510.312.00%15.2015.8115.06
Aug 19, 202215.210.050.33%15.1615.9614.86
Aug 18, 202215.06-0.34-2.26%15.4015.5314.27
Aug 17, 202215.32-0.33-2.15%15.6516.1415.28
Aug 16, 202215.750.020.13%15.7316.7214.83
Aug 15, 202215.372.3115.03%13.0615.4513.06
Aug 12, 202213.130.282.13%12.8513.1612.18
Aug 11, 202212.870.161.24%12.7113.1012.45
Aug 10, 202212.34-0.17-1.38%12.5112.7812.11
Aug 09, 202211.78-1.34-11.38%13.1213.1211.62
Aug 08, 202212.64-0.66-5.22%13.3013.3212.57
Aug 05, 202213.250.171.28%13.0813.2612.56
Aug 04, 202212.92-0.08-0.62%13.0013.0012.58
Aug 03, 202212.720.040.31%12.6813.0112.36
Aug 02, 202212.40-0.39-3.15%12.7912.8511.74
Aug 01, 202212.310.201.62%12.1112.7811.94
Jul 29, 202212.07-0.16-1.33%12.2312.5411.74
Jul 28, 202211.79-0.34-2.88%12.1312.1611.75
Jul 27, 202211.78-0.27-2.29%12.0512.1811.58
Jul 26, 202211.83-0.36-3.04%12.1912.6111.69
Jul 25, 202212.01-0.02-0.17%12.0312.1411.80
Jul 22, 202211.91-0.09-0.76%12.0012.4411.57
Jul 21, 202212.02-0.01-0.08%12.0312.6911.85
Jul 20, 202211.820.141.18%11.6811.9711.66
Jul 19, 202211.65-0.43-3.69%12.0812.0811.25
Jul 18, 202211.12-0.86-7.73%11.9811.9911.10
Jul 15, 202211.720.191.62%11.5312.0311.14
Jul 14, 202211.30-0.64-5.66%11.9411.9510.42
Jul 13, 202211.850.070.59%11.7812.2011.59
Jul 12, 202211.810.080.68%11.7311.9911.25
Jul 11, 202211.760.423.57%11.3412.1011.14
Jul 08, 202211.070.292.62%10.7812.1710.56
Jul 07, 20229.92-0.80-8.06%10.7210.749.77
Jul 06, 20229.97-0.67-6.72%10.6410.749.90
Jul 05, 202210.27-0.47-4.58%10.7410.779.69
Jul 01, 202210.02-0.13-1.30%10.1510.299.71
Jun 30, 20229.81-0.34-3.47%10.1510.199.32
Jun 29, 20229.64-1.22-12.66%10.8610.869.59
Jun 28, 20229.94-0.79-7.95%10.7310.739.91
Jun 27, 202210.47-0.78-7.45%11.2511.2510.41
Jun 24, 202210.630.050.47%10.5811.0910.12
Jun 23, 202210.28-0.99-9.63%11.2711.3910.17
Jun 22, 202210.23-1.51-14.76%11.7411.7410.22
Jun 21, 202210.51-0.79-7.52%11.3011.5810.39
Jun 17, 202210.64-0.21-1.97%10.8511.4510.43
Jun 16, 202210.82-2.55-23.57%13.3713.3710.58
Jun 15, 202211.450.464.02%10.9911.6610.89
Jun 14, 202210.70-0.18-1.68%10.8810.9010.33
Jun 13, 202210.42-0.91-8.73%11.3311.3510.27
Jun 10, 202211.44-0.47-4.11%11.9112.3911.20
Jun 09, 202211.59-1.11-9.58%12.7013.0211.56
Jun 08, 202212.710.473.70%12.2412.8112.18
Jun 07, 202212.27-0.72-5.87%12.9913.0011.87
Jun 06, 202212.82-0.33-2.57%13.1513.6312.74
Jun 03, 202212.920.231.78%12.6913.1912.52
Jun 02, 202212.810.322.50%12.4912.8612.15
Jun 01, 202212.18-0.17-1.40%12.3512.5312.07
May 31, 202212.28-0.27-2.20%12.5512.7511.94
May 27, 202212.550.362.87%12.1912.6112.14
May 26, 202212.100.362.98%11.7412.2511.68

Отваряй дълги и къси позиции с COCO с ливъридж
Купувай и продавай Vita Coco Co Inc -$0.01 (0.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image