CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cofinimmo
Cofinimmo
Днес
-0.73 (-0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Belgium Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202383.48-0.27-0.32%83.7584.6482.49
Jan 30, 202384.21-0.17-0.20%84.3884.5883.46
Jan 27, 202383.820.090.11%83.7384.6282.72
Jan 26, 202383.47-0.87-1.04%84.3484.4682.98
Jan 25, 202383.79-0.87-1.04%84.6684.6683.18
Jan 24, 202384.66-2.10-2.48%86.7687.1384.62
Jan 23, 202386.330.740.86%85.5986.5785.40
Jan 20, 202385.01-0.41-0.48%85.4285.8184.17
Jan 19, 202385.15-0.98-1.15%86.1386.2984.33
Jan 18, 202386.27-2.29-2.65%88.5688.8186.01
Jan 17, 202388.77-0.44-0.50%89.2189.8987.32
Jan 16, 202389.241.361.52%87.8889.7686.94
Jan 13, 202387.81-2.52-2.87%90.3390.6687.77
Jan 12, 202389.662.803.12%86.8690.6384.14
Jan 11, 202390.071.221.35%88.8590.3888.36
Jan 10, 202388.18-1.54-1.75%89.7290.5088.12
Jan 09, 202390.170.480.53%89.6990.8788.55
Jan 06, 202389.181.171.31%88.0189.2987.67
Jan 05, 202387.75-1.44-1.64%89.1989.9387.27
Jan 04, 202388.821.201.35%87.6289.3787.17
Jan 03, 202387.231.171.34%86.0688.0985.89
Jan 02, 202386.281.601.85%84.6886.8784.66
Dec 30, 202284.13-0.36-0.43%84.4985.5683.63
Dec 29, 202284.250.931.10%83.3284.4082.42
Dec 28, 202282.900.520.63%82.3883.9782.22
Dec 27, 202282.72-0.57-0.69%83.2983.5382.06
Dec 23, 202282.620.690.84%81.9383.0381.67
Dec 22, 202281.71-0.96-1.17%82.6782.9181.17
Dec 21, 202282.431.431.73%81.0082.5280.46
Dec 20, 202281.130.100.12%81.0381.4778.86
Dec 19, 202281.730.040.05%81.6982.0880.42
Dec 16, 202281.17-3.45-4.25%84.6284.9280.31
Dec 15, 202284.12-1.96-2.33%86.0886.5384.11
Dec 14, 202286.920.800.92%86.1287.0985.29
Dec 13, 202285.901.261.47%84.6488.1983.32
Dec 12, 202283.69-2.28-2.72%85.9786.2883.31
Dec 09, 202286.130.770.89%85.3686.1984.26
Dec 08, 202285.431.291.51%84.1485.6982.76
Dec 07, 202284.93-0.18-0.21%85.1185.6884.61
Dec 06, 202285.530.480.56%85.0585.7984.53
Dec 05, 202284.940.360.42%84.5885.9783.87
Dec 02, 202284.170.911.08%83.2685.2283.23
Dec 01, 202283.12-0.03-0.04%83.1584.6482.56
Nov 30, 202283.17-1.62-1.95%84.7985.1882.56
Nov 29, 202284.47-0.49-0.58%84.9685.4883.61
Nov 28, 202285.18-1.73-2.03%86.9187.0784.51
Nov 25, 202285.51-1.17-1.37%86.6886.6884.66
Nov 24, 202286.480.700.81%85.7888.3485.43
Nov 23, 202285.56-0.71-0.83%86.2786.4085.10
Nov 22, 202286.32-1.27-1.47%87.5987.8186.11
Nov 21, 202287.240.560.64%86.6887.6886.25
Nov 18, 202286.19-0.03-0.03%86.2286.6885.18
Nov 17, 202286.18-0.08-0.09%86.2686.9884.68
Nov 16, 202285.96-2.62-3.05%88.5888.6585.11
Nov 15, 202288.83-0.04-0.05%88.8790.4288.33
Nov 14, 202288.59-1.86-2.10%90.4590.4587.97
Nov 11, 202289.57-2.57-2.87%92.1492.8989.56
Nov 10, 202290.773.403.75%87.3791.9385.97
Nov 09, 202287.730.130.15%87.6087.9986.37
Nov 08, 202287.640.060.07%87.5887.8486.06
Nov 07, 202287.280.570.65%86.7187.8986.31
Nov 04, 202287.222.562.94%84.6687.7984.61
Nov 03, 202284.83-1.02-1.20%85.8585.8583.41
Nov 02, 202286.94-0.62-0.71%87.5687.6985.42
Nov 01, 202287.071.711.96%85.3688.0285.02
Oct 31, 202284.02-0.65-0.77%84.6786.2283.73
Oct 28, 202283.09-2.13-2.56%85.2285.2282.08
Oct 27, 202285.370.630.74%84.7486.3383.27
Oct 26, 202283.43-2.72-3.26%86.1586.2682.06
Oct 25, 202285.793.113.63%82.6885.9281.03
Oct 24, 202281.83-1.27-1.55%83.1083.1080.92
Oct 21, 202281.29-1.73-2.13%83.0283.0280.51
Oct 20, 202282.660.901.09%81.7683.3181.32
Oct 19, 202281.96-1.63-1.99%83.5983.5981.12
Oct 18, 202282.43-1.74-2.11%84.1784.1782.21
Oct 17, 202283.032.402.89%80.6383.0880.08
Oct 14, 202280.821.061.31%79.7681.2178.77
Oct 13, 202278.120.060.08%78.0680.2776.96
Oct 12, 202278.47-1.10-1.40%79.5779.8978.11
Oct 11, 202280.02-0.75-0.94%80.7780.9178.74
Oct 10, 202280.78-0.28-0.35%81.0682.5380.77
Oct 07, 202281.32-1.41-1.73%82.7383.9181.02
Oct 06, 202282.98-1.08-1.30%84.0684.4682.61
Oct 05, 202282.62-2.95-3.57%85.5786.1381.91
Oct 04, 202285.08-0.77-0.91%85.8586.7085.06
Oct 03, 202285.180.941.10%84.2485.4383.31
Sep 30, 202285.094.915.77%80.1885.3380.18
Sep 29, 202280.62-0.38-0.47%81.0081.1079.01
Sep 28, 202281.121.962.42%79.1682.0978.12
Sep 27, 202281.01-3.31-4.09%84.3285.6280.28
Sep 26, 202284.12-0.82-0.97%84.9486.2683.47
Sep 23, 202287.88-2.80-3.19%90.6891.0887.46
Sep 22, 202291.44-1.99-2.18%93.4393.4390.47
Sep 21, 202294.310.490.52%93.8295.4993.55
Sep 20, 202293.88-2.81-2.99%96.6996.8392.76
Sep 19, 202296.83-1.27-1.31%98.1099.1796.17
Sep 16, 202295.921.091.14%94.8396.8793.97
Sep 15, 202295.31-0.56-0.59%95.8795.8794.42
Sep 14, 202295.68-1.70-1.78%97.3897.7395.37
Sep 13, 202297.54-3.86-3.96%101.40101.5395.92
Sep 12, 2022100.970.070.07%100.90101.3899.87
Sep 09, 2022100.601.541.53%99.06100.6099.06
Sep 08, 202298.72-2.17-2.20%100.89101.2098.42
Sep 07, 2022100.95-0.54-0.53%101.49102.18100.47
Sep 06, 2022102.091.271.24%100.82102.80100.56
Sep 05, 2022100.781.061.05%99.72100.8999.30
Sep 02, 2022101.151.121.11%100.03101.4898.88
Sep 01, 202299.08-1.52-1.53%100.60100.7097.26
Aug 31, 2022101.70-1.80-1.77%103.50104.10101.70
Aug 30, 2022104.10-0.90-0.86%105.00105.10103.70
Aug 29, 2022105.001.501.43%103.50105.10103.40
Aug 26, 2022104.70-1.30-1.24%106.00106.90104.50
Aug 25, 2022106.00-0.10-0.09%106.10106.70105.20
Aug 24, 2022105.60-0.50-0.47%106.10106.10104.70
Aug 23, 2022106.60-0.40-0.38%107.00107.50106.20
Aug 22, 2022107.10-0.70-0.65%107.80108.20105.80
Aug 19, 2022107.80-1.00-0.93%108.80108.80106.80
Aug 18, 2022109.300.600.55%108.70109.70108.40
Aug 17, 2022109.00-0.60-0.55%109.60109.90108.60
Aug 16, 2022109.40-2.29-2.09%111.69111.69108.90
Aug 15, 2022111.33-0.11-0.10%111.44111.98110.64
Aug 12, 2022111.151.641.48%109.51111.47109.37
Aug 11, 2022109.63-0.12-0.11%109.75110.07108.84
Aug 10, 2022110.450.970.88%109.48110.76108.35
Aug 09, 2022109.750.190.17%109.56110.37108.42
Aug 08, 2022109.352.292.09%107.06109.67106.95
Aug 05, 2022106.74-1.78-1.67%108.52108.56105.95
Aug 04, 2022107.76-0.26-0.24%108.02109.38107.43
Aug 03, 2022107.230.520.48%106.71108.55106.14
Aug 02, 2022106.071.040.98%105.03107.17104.15
Aug 01, 2022105.33-3.11-2.95%108.44108.44102.47
Jul 29, 2022111.94-3.40-3.04%115.34115.74111.53
Jul 28, 2022112.720.970.86%111.75113.05110.91
Jul 27, 2022110.57-2.52-2.28%113.09113.38108.95
Jul 26, 2022112.841.501.33%111.34112.86110.43
Jul 25, 2022111.720.810.73%110.91112.47110.51
Jul 22, 2022111.823.813.41%108.01112.15107.50
Jul 21, 2022107.280.530.49%106.75107.55105.34
Jul 20, 2022107.250.220.21%107.03108.48106.65
Jul 19, 2022106.652.632.47%104.02106.78103.83
Jul 18, 2022104.470.320.31%104.15105.62104.15
Jul 15, 2022103.370.550.53%102.82103.76102.01
Jul 14, 2022101.94-2.63-2.58%104.57105.27101.12
Jul 13, 2022105.04-0.59-0.56%105.63106.86104.62
Jul 12, 2022105.851.421.34%104.43105.86103.03
Jul 11, 2022104.93-2.10-2.00%107.03107.03104.53
Jul 08, 2022108.541.481.36%107.06108.68106.44
Jul 07, 2022107.650.490.46%107.16109.17107.15
Jul 06, 2022106.550.970.91%105.58107.16104.64
Jul 05, 2022105.151.541.46%103.61105.37103.54
Jul 04, 2022102.55-3.08-3.00%105.63105.95101.93
Jul 01, 2022105.040.980.93%104.06105.38102.64
Jun 30, 2022103.97-2.77-2.66%106.74107.14103.92
Jun 29, 2022107.85-2.89-2.68%110.74110.81106.82
Jun 28, 2022110.30-0.55-0.50%110.85112.14110.12
Jun 27, 2022110.460.720.65%109.74111.05108.42
Jun 24, 2022109.150.410.38%108.74110.06108.61
Jun 23, 2022108.17-5.86-5.42%114.03114.41106.94
Jun 22, 2022114.901.621.41%113.28115.82112.47
Jun 21, 2022113.95-1.25-1.10%115.20115.73113.86
Jun 20, 2022114.72-1.49-1.30%116.21117.13114.37
Jun 17, 2022116.903.422.93%113.48118.34113.44
Jun 16, 2022113.630.390.34%113.24113.63112.17
Jun 15, 2022112.92-0.41-0.36%113.33114.83112.76
Jun 14, 2022113.32-0.90-0.79%114.22115.05112.37
Jun 13, 2022113.750.240.21%113.51114.76112.27
Jun 10, 2022114.73-1.24-1.08%115.97116.00112.87
Jun 09, 2022116.30-1.32-1.13%117.62118.05116.03
Jun 08, 2022118.33-0.99-0.84%119.32119.91117.35
Jun 07, 2022119.43-0.37-0.31%119.80120.46118.74
Jun 06, 2022119.31-1.20-1.01%120.51120.71118.73
Jun 03, 2022119.131.160.97%117.97119.25117.15
Jun 02, 2022116.54-3.43-2.94%119.97120.25116.45
Jun 01, 2022119.65-2.69-2.25%122.34122.63119.45
May 31, 2022121.700.300.25%121.40122.06119.97
May 30, 2022122.03-0.23-0.19%122.26123.25121.75
May 27, 2022122.150.610.50%121.54122.44121.24
May 26, 2022121.210.160.13%121.05122.01120.76
May 25, 2022120.72-1.16-0.96%121.88122.43120.23
May 24, 2022120.54-1.50-1.24%122.04122.44119.85
May 23, 2022121.23-1.68-1.39%122.91123.15120.35
May 20, 2022121.750.930.76%120.82123.20120.54
May 19, 2022119.44-2.08-1.74%121.52121.57119.31
May 18, 2022120.92-1.93-1.60%122.85123.63120.55
May 17, 2022123.000.790.64%122.21123.43121.65
May 16, 2022121.24-0.02-0.02%121.26123.66121.04
May 13, 2022126.511.250.99%125.26127.04124.55
May 12, 2022125.05-0.20-0.16%125.25125.63123.36
May 11, 2022126.052.311.83%123.74126.24123.62
May 10, 2022123.811.461.18%122.35125.24122.21
May 09, 2022123.05-2.00-1.63%125.05125.65122.11
May 06, 2022125.72-1.05-0.84%126.77127.54124.30
May 05, 2022128.212.481.93%125.73129.24125.67
May 04, 2022124.42-0.55-0.44%124.97126.04123.71
May 03, 2022124.33-2.00-1.61%126.33126.95123.55
May 02, 2022126.40-0.44-0.35%126.84131.25125.50
Apr 29, 2022129.31-2.07-1.60%131.38132.10129.01
Apr 28, 2022131.12-1.86-1.42%132.98133.22130.84
Apr 27, 2022132.44-0.29-0.22%132.73133.46131.35
Apr 26, 2022132.61-0.42-0.32%133.03134.22132.15
Apr 25, 2022132.41-0.16-0.12%132.57133.56131.00
Apr 22, 2022133.230.460.35%132.77134.24132.35
Apr 21, 2022134.531.000.74%133.53134.92133.34
Apr 20, 2022133.400.060.04%133.34134.45132.75
Apr 19, 2022133.35-2.29-1.72%135.64135.64133.14
Apr 14, 2022135.41-0.32-0.24%135.73136.15134.57
Apr 13, 2022134.943.202.37%131.74135.53131.74
Apr 12, 2022132.23-0.64-0.48%132.87133.41130.47
Apr 11, 2022133.231.621.22%131.61133.46131.61
Apr 08, 2022132.401.731.31%130.67132.95130.62
Apr 07, 2022130.54-0.30-0.23%130.84131.74129.67
Apr 06, 2022130.92-0.39-0.30%131.31132.61129.44
Apr 05, 2022131.630.460.35%131.17132.55130.74
Apr 04, 2022131.70-1.47-1.12%133.17133.76131.44
Apr 01, 2022132.91-0.03-0.02%132.94133.75132.30
Mar 31, 2022132.66-0.38-0.29%133.04133.95132.55
Mar 30, 2022133.021.801.35%131.22133.23131.22
Mar 29, 2022131.520.320.24%131.20132.24130.75
Mar 28, 2022130.251.040.80%129.21130.54129.21
Mar 25, 2022129.432.091.61%127.34130.01127.26
Mar 24, 2022127.110.710.56%126.40127.35125.25
Mar 23, 2022126.12-1.95-1.55%128.07129.23125.64
Mar 22, 2022127.072.151.69%124.92128.49124.71
Mar 21, 2022125.210.040.03%125.17126.04124.64
Mar 18, 2022125.21-1.35-1.08%126.56127.61123.54
Mar 17, 2022125.91-0.93-0.74%126.84128.93125.54
Mar 16, 2022126.721.371.08%125.35128.43125.22
Mar 15, 2022124.71-0.01-0.01%124.72125.18123.04
Mar 14, 2022125.121.301.04%123.82126.25123.54
Mar 11, 2022124.022.652.14%121.37124.84120.65
Mar 10, 2022121.080.170.14%120.91122.45119.31
Mar 09, 2022121.522.982.45%118.54122.16118.54
Mar 08, 2022117.965.324.51%112.64118.09112.64
Mar 07, 2022114.321.981.73%112.34116.58111.34
Mar 04, 2022115.67-0.40-0.35%116.07117.88114.34
Mar 03, 2022117.050.700.60%116.35118.48116.35
Mar 02, 2022116.062.241.93%113.82116.96113.24
Mar 01, 2022113.72-0.18-0.16%113.90116.90112.25
Feb 28, 2022117.11-1.74-1.49%118.85120.68116.34
Feb 25, 2022120.264.563.79%115.70121.05112.80
Feb 24, 2022115.041.901.65%113.14115.91112.05
Feb 23, 2022116.291.281.10%115.01117.39114.94
Feb 22, 2022114.051.401.23%112.65115.19112.42
Feb 21, 2022114.30-2.66-2.33%116.96118.00114.24
Feb 18, 2022116.15-0.09-0.08%116.24118.59116.10
Feb 17, 2022116.21-0.83-0.71%117.04118.03116.14
Feb 16, 2022118.111.411.19%116.70119.17116.62
Feb 15, 2022116.112.362.03%113.75117.07113.40
Feb 14, 2022114.12-1.12-0.98%115.24115.74112.74
Feb 11, 2022116.61-1.80-1.54%118.41118.72116.34
Feb 10, 2022119.120.510.43%118.61120.09116.81
Feb 09, 2022116.030.790.68%115.24117.49114.04
Feb 08, 2022114.412.271.98%112.14114.52110.84
Feb 07, 2022111.81-8.37-7.49%120.18121.41111.25
Feb 04, 2022118.71-9.53-8.03%128.24128.75118.51
Feb 03, 2022128.50-2.26-1.76%130.76131.25128.24
Feb 02, 2022130.680.080.06%130.60131.28130.04
Feb 01, 2022130.24-1.08-0.83%131.32131.91129.44
Jan 31, 2022130.900.030.02%130.87131.84129.44
Jan 28, 2022130.16-1.08-0.83%131.24131.68128.45
Jan 27, 2022130.97-1.02-0.78%131.99132.17130.24
Jan 26, 2022131.91-1.82-1.38%133.73133.73131.44
Jan 25, 2022131.83-1.10-0.83%132.93134.43130.32
Jan 24, 2022131.47-4.58-3.48%136.05137.12131.04
Jan 21, 2022136.62-0.52-0.38%137.14137.78136.14
Jan 20, 2022138.08-2.03-1.47%140.11140.65137.64
Jan 19, 2022139.710.200.14%139.51141.09139.24
Jan 18, 2022139.81-1.00-0.72%140.81142.41138.95
Jan 17, 2022141.000.350.25%140.65141.80140.38
Jan 14, 2022140.260.640.46%139.62141.02139.00
Jan 13, 2022139.42-0.15-0.11%139.57140.05138.84
Jan 12, 2022139.46-0.09-0.06%139.55140.07138.55
Jan 11, 2022138.92-2.06-1.48%140.98141.73138.64
Jan 10, 2022140.61-0.69-0.49%141.30141.77139.14
Jan 07, 2022140.970.100.07%140.87141.21139.24
Jan 06, 2022140.42-1.83-1.30%142.25142.45140.34
Jan 05, 2022142.52-0.20-0.14%142.72143.51142.04
Jan 04, 2022141.95-1.10-0.77%143.05143.30141.04
Jan 03, 2022142.041.090.77%140.95142.71140.82
Dec 31, 2021140.64-1.28-0.91%141.92142.19140.64
Dec 30, 2021141.240.620.44%140.62141.67140.15
Dec 29, 2021140.310.770.55%139.54140.96139.45
Dec 28, 2021139.450.800.57%138.65139.97138.65
Dec 27, 2021139.110.860.62%138.25139.32138.25
Dec 24, 2021138.500.480.35%138.02138.79137.70
Dec 23, 2021138.050.910.66%137.14138.38137.14
Dec 22, 2021137.54-0.56-0.41%138.10139.40136.94
Dec 21, 2021137.820.060.04%137.76138.48136.95
Dec 20, 2021136.72-0.93-0.68%137.65138.62136.04
Dec 17, 2021139.750.210.15%139.54140.56138.44
Dec 16, 2021139.36-0.68-0.49%140.04140.25138.34
Dec 15, 2021138.910.960.69%137.95139.05137.94
Dec 14, 2021137.44-1.34-0.97%138.78139.87137.24
Dec 13, 2021138.520.380.27%138.14139.54137.74
Dec 10, 2021138.420.840.61%137.58138.76137.41
Dec 09, 2021137.55-0.58-0.42%138.13138.98137.44
Dec 08, 2021138.32-0.25-0.18%138.57139.14137.44
Dec 07, 2021138.14-0.61-0.44%138.75139.51138.04
Dec 06, 2021138.611.761.27%136.85138.61136.64
Dec 03, 2021136.34-1.60-1.17%137.94138.66136.14
Dec 02, 2021137.54-0.80-0.58%138.34139.15136.64
Dec 01, 2021138.61-0.45-0.32%139.06139.40137.48
Nov 30, 2021139.820.680.49%139.14140.87139.10
Nov 29, 2021140.52-0.49-0.35%141.01141.58140.14
Nov 26, 2021141.110.850.60%140.26142.29139.64
Nov 25, 2021141.960.460.32%141.50141.99140.74
Nov 24, 2021141.101.240.88%139.86141.41139.14
Nov 23, 2021140.351.230.88%139.12141.72138.91
Nov 22, 2021136.72-1.60-1.17%138.32139.25136.05
Nov 19, 2021139.181.771.27%137.41139.18136.85
Nov 18, 2021137.31-0.29-0.21%137.60137.71136.34
Nov 17, 2021137.52-2.12-1.54%139.64140.09137.34
Nov 16, 2021139.74-0.66-0.47%140.40141.11139.61
Nov 15, 2021139.76-0.29-0.21%140.05140.85139.54
Nov 12, 2021139.84-0.24-0.17%140.08140.20139.04
Nov 11, 2021140.04-0.59-0.42%140.63140.75139.24
Nov 10, 2021140.05-1.24-0.89%141.29141.71139.54
Nov 09, 2021141.741.300.92%140.44142.08140.44
Nov 08, 2021140.72-1.83-1.30%142.55143.61140.44
Nov 05, 2021142.44-1.20-0.84%143.64144.40141.94
Nov 04, 2021144.113.672.55%140.44144.42140.44
Nov 03, 2021139.850.490.35%139.36140.16137.84
Nov 02, 2021138.61-0.74-0.53%139.35139.57137.74
Nov 01, 2021139.27-0.70-0.50%139.97140.28137.15
Oct 29, 2021139.20-3.85-2.77%143.05143.68138.25
Oct 28, 2021143.472.131.48%141.34143.67141.15
Oct 27, 2021141.15-0.09-0.06%141.24142.33140.84
Oct 26, 2021141.061.621.15%139.44141.98139.04
Oct 25, 2021139.81-0.95-0.68%140.76141.18139.44
Oct 22, 2021140.501.821.30%138.68140.61138.44
Oct 21, 2021138.600.690.50%137.91139.71137.40
Oct 20, 2021138.540.530.38%138.01139.36137.85
Oct 19, 2021138.220.670.48%137.55138.37136.64
Oct 18, 2021136.54-1.93-1.41%138.47138.48136.44
Oct 15, 2021138.951.150.83%137.80139.02137.54
Oct 14, 2021137.810.740.54%137.07137.90136.64
Oct 13, 2021136.511.070.78%135.44137.19135.20
Oct 12, 2021135.471.821.34%133.65135.98133.00
Oct 11, 2021133.620.900.67%132.72133.62131.74
Oct 08, 2021133.161.050.79%132.11133.33131.54
Oct 07, 2021132.201.150.87%131.05132.58130.85
Oct 06, 2021130.620.170.13%130.45131.40129.04
Oct 05, 2021131.30-1.24-0.94%132.54133.32130.74
Oct 04, 2021131.78-0.07-0.05%131.85132.95131.24
Oct 01, 2021132.422.071.56%130.35132.57128.91
Sep 30, 2021132.15-0.64-0.48%132.79133.68131.74
Sep 29, 2021131.911.060.80%130.85133.35130.85
Sep 28, 2021131.32-6.12-4.66%137.44137.76130.64
Sep 27, 2021137.54-0.10-0.07%137.64138.84137.04
Sep 24, 2021137.41-0.29-0.21%137.70138.27136.74
Sep 23, 2021137.801.951.42%135.85138.52135.84
Sep 22, 2021135.31-2.97-2.19%138.28138.28134.44
Sep 21, 2021137.041.300.95%135.74137.57135.64
Sep 20, 2021135.351.110.82%134.24135.62133.64
Sep 17, 2021134.51-0.04-0.03%134.55135.82134.34
Sep 16, 2021134.470.930.69%133.54135.07133.24
Sep 15, 2021133.83-0.29-0.22%134.12134.44133.04
Sep 14, 2021134.240.290.22%133.95134.87133.45
Sep 13, 2021133.710.260.19%133.45134.59132.94
Sep 10, 2021133.84-1.40-1.05%135.24135.98133.75
Sep 09, 2021135.551.711.26%133.84135.99133.55
Sep 08, 2021133.50-2.72-2.04%136.22136.61133.44
Sep 07, 2021136.51-1.51-1.11%138.02138.17136.24
Sep 06, 2021138.15-0.39-0.28%138.54139.21137.94
Sep 03, 2021139.15-0.79-0.57%139.94140.99138.44

Отваряй дълги и къси позиции с COFB с ливъридж
Купувай и продавай Cofinimmo SA -€1.19 (1.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image