CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ChoiceOne Financial Services
ChoiceOne Financial Services
Днес
-0.11 (-0.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202328.87-0.88-3.05%29.7529.7528.66
Jan 31, 202328.98-0.20-0.69%29.1829.2128.96
Jan 30, 202328.50-0.05-0.18%28.5528.8328.17
Jan 27, 202328.79-0.39-1.35%29.1829.3328.18
Jan 26, 202328.38-0.16-0.56%28.5429.2928.35
Jan 25, 202328.44-0.22-0.77%28.6628.6827.92
Jan 24, 202328.57-0.07-0.25%28.6428.8428.34
Jan 23, 202327.90-0.80-2.87%28.7028.7027.88
Jan 20, 202328.07-0.75-2.67%28.8229.3427.82
Jan 19, 202328.37-0.40-1.41%28.7729.3027.77
Jan 18, 202328.87-0.04-0.14%28.9129.2728.04
Jan 17, 202328.79-0.49-1.70%29.2829.2828.28
Jan 13, 202328.99-1.63-5.62%30.6230.7228.70
Jan 12, 202329.31-1.91-6.52%31.2231.4128.51
Jan 11, 202329.37-1.10-3.75%30.4730.6228.25
Jan 10, 202328.69-1.94-6.76%30.6330.8228.27
Jan 09, 202329.920.441.47%29.4829.9229.29
Jan 06, 202328.62-0.82-2.87%29.4430.1628.24
Jan 05, 202328.590.180.63%28.4128.5928.41
Jan 04, 202329.41-1.21-4.11%30.6230.6227.47
Jan 03, 202328.85-0.73-2.53%29.5830.1028.34
Dec 30, 202229.731.204.04%28.5330.0228.27
Dec 29, 202228.25-0.16-0.57%28.4129.1328.22
Dec 28, 202228.28-1.26-4.46%29.5429.7028.09
Dec 27, 202227.83-0.72-2.59%28.5532.7827.83
Dec 23, 202228.931.655.70%27.2829.2427.20
Dec 22, 202226.89-0.32-1.19%27.2127.3126.86
Dec 21, 202227.200.943.46%26.2628.0425.86
Dec 20, 202226.18-0.09-0.34%26.2726.3125.30
Dec 19, 202225.65-0.75-2.92%26.4026.4025.08
Dec 16, 202225.12-0.25-1.00%25.3725.4125.09
Dec 15, 202225.12-1.27-5.06%26.3926.3925.07
Dec 14, 202225.13-1.19-4.74%26.3226.3225.12
Dec 13, 202225.76-0.11-0.43%25.8726.8225.61
Dec 12, 202225.94-0.41-1.58%26.3526.7125.17
Dec 09, 202225.200.421.67%24.7826.3024.74
Dec 08, 202224.780.010.04%24.7724.8024.72
Dec 07, 202224.41-0.24-0.98%24.6524.8624.26
Dec 06, 202224.54-0.27-1.10%24.8125.0624.00
Dec 05, 202224.670.502.03%24.1725.1424.16
Dec 02, 202225.120.752.99%24.3725.2423.78
Dec 01, 202224.011.174.87%22.8424.7622.81
Nov 30, 202222.85-0.04-0.18%22.8923.2422.84
Nov 29, 202222.620.090.40%22.5322.9921.86
Nov 28, 202222.12-0.39-1.76%22.5122.5521.67
Nov 25, 202222.94-0.03-0.13%22.9723.0522.73
Nov 23, 202222.920.020.09%22.9023.6222.51
Nov 22, 202222.74-0.15-0.66%22.8923.4722.61
Nov 21, 202222.76-0.07-0.31%22.8322.9122.55
Nov 18, 202222.82-0.40-1.75%23.2223.9322.81
Nov 17, 202223.28-0.25-1.07%23.5323.8522.40
Nov 16, 202223.370.000.00%23.3723.4223.28
Nov 15, 202222.96-0.42-1.83%23.3823.3822.89
Nov 14, 202223.22-0.11-0.47%23.3323.3523.19
Nov 11, 202223.40-0.01-0.04%23.4123.5522.55
Nov 10, 202223.360.160.68%23.2023.5122.82
Nov 09, 202222.92-0.22-0.96%23.1423.1422.87
Nov 08, 202222.41-2.30-10.26%24.7124.7122.29
Nov 07, 202223.35-0.01-0.04%23.3623.4723.23
Nov 04, 202223.33-1.28-5.49%24.6124.6123.33
Nov 03, 202222.91-0.40-1.75%23.3123.3522.89
Nov 02, 202222.76-0.13-0.57%22.8922.9122.75
Nov 01, 202222.77-2.42-10.63%25.1925.3122.33
Oct 31, 202223.34-0.12-0.51%23.4624.2123.34
Oct 28, 202223.33-0.98-4.20%24.3124.3123.27
Oct 27, 202223.90-0.33-1.38%24.2324.2323.07
Oct 26, 202224.07-0.16-0.66%24.2324.2824.07
Oct 25, 202223.84-0.24-1.01%24.0824.1523.44
Oct 24, 202222.44-0.07-0.31%22.5122.6222.39
Oct 21, 202222.99-1.14-4.96%24.1324.1822.75
Oct 20, 202222.63-0.11-0.49%22.7424.1022.34
Oct 19, 202223.78-0.42-1.77%24.2024.4823.74
Oct 18, 202222.72-0.10-0.44%22.8224.2822.26
Oct 17, 202222.460.160.71%22.3022.4622.14
Oct 14, 202222.25-0.29-1.30%22.5423.1621.57
Oct 13, 202222.370.050.22%22.3222.4222.30
Oct 12, 202222.63-0.14-0.62%22.7723.8421.92
Oct 11, 202222.780.251.10%22.5322.8122.53
Oct 10, 202223.46-0.92-3.92%24.3824.4623.37
Oct 07, 202222.80-1.59-6.97%24.3924.3922.77
Oct 06, 202222.79-1.34-5.88%24.1324.4122.13
Oct 05, 202222.43-0.69-3.08%23.1223.1222.25
Oct 04, 202223.14-0.33-1.43%23.4723.4722.74
Oct 03, 202223.25-1.58-6.80%24.8324.9622.45
Sep 30, 202222.25-2.56-11.51%24.8125.2722.13
Sep 29, 202221.82-3.02-13.84%24.8424.8721.56
Sep 28, 202223.14-1.62-7.00%24.7624.7621.96
Sep 27, 202221.82-2.18-9.99%24.0024.0021.81
Sep 26, 202222.780.813.56%21.9723.2521.52
Sep 23, 202221.99-2.85-12.96%24.8424.8421.52
Sep 22, 202222.810.662.89%22.1523.2221.99
Sep 21, 202221.59-2.91-13.48%24.5024.5021.59
Sep 20, 202221.77-2.56-11.76%24.3324.3321.35
Sep 19, 202221.88-2.41-11.01%24.2924.2921.61
Sep 16, 202222.80-0.73-3.20%23.5323.5421.62
Sep 15, 202222.00-2.18-9.91%24.1824.1821.48
Sep 14, 202222.01-1.45-6.59%23.4623.5421.55
Sep 13, 202221.92-2.64-12.04%24.5624.5621.87
Sep 12, 202222.70-1.39-6.12%24.0924.0922.67
Sep 09, 202222.43-0.33-1.47%22.7623.1922.38
Sep 08, 202222.27-0.32-1.44%22.5923.2822.27
Sep 07, 202222.36-2.29-10.24%24.6524.6622.14
Sep 06, 202222.51-2.27-10.08%24.7824.7822.50
Sep 02, 202222.46-0.45-2.00%22.9122.9322.42
Sep 01, 202222.370.311.39%22.0622.8321.49
Aug 31, 202222.74-0.06-0.26%22.8023.0021.69
Aug 29, 202222.66-0.05-0.22%22.7122.7722.14
Aug 26, 202222.59-0.22-0.97%22.8123.3622.47
Aug 25, 202222.630.200.88%22.4322.8221.62
Aug 24, 202222.65-0.61-2.69%23.2623.3022.18
Aug 23, 202222.63-0.17-0.75%22.8022.8322.21
Aug 22, 202222.65-0.22-0.97%22.8722.8722.33
Aug 19, 202222.46-0.26-1.16%22.7223.8322.07
Aug 18, 202221.64-0.94-4.34%22.5822.5921.57
Aug 17, 202222.71-0.04-0.18%22.7523.6921.90
Aug 16, 202222.62-0.27-1.19%22.8923.8322.60
Aug 15, 202221.99-0.95-4.32%22.9423.3021.65
Aug 12, 202222.42-0.59-2.63%23.0123.2122.36
Aug 11, 202222.170.040.18%22.1322.5122.09
Aug 10, 202221.67-1.24-5.72%22.9122.9521.65
Aug 09, 202222.68-0.21-0.93%22.8922.9421.65
Aug 08, 202222.860.080.35%22.7823.4422.15
Aug 05, 202222.73-0.17-0.75%22.9022.9022.07
Aug 04, 202223.071.536.63%21.5423.0721.40
Aug 03, 202221.94-0.98-4.47%22.9223.1921.27
Aug 02, 202222.01-0.83-3.77%22.8423.2021.34
Aug 01, 202222.38-0.63-2.82%23.0123.0121.43
Jul 29, 202222.11-0.79-3.57%22.9022.9021.86
Jul 28, 202221.86-0.56-2.56%22.4222.4221.33
Jul 27, 202221.650.381.76%21.2722.1321.21
Jul 26, 202221.30-0.13-0.61%21.4321.8721.21
Jul 25, 202221.36-0.05-0.23%21.4121.4120.79
Jul 22, 202221.21-2.21-10.42%23.4223.4220.39
Jul 21, 202220.47-1.95-9.53%22.4222.4520.34
Jul 20, 202220.56-0.04-0.19%20.6020.7120.06
Jul 19, 202220.96-0.51-2.43%21.4722.1820.62
Jul 18, 202220.17-1.31-6.49%21.4821.5419.94
Jul 15, 202220.11-1.43-7.11%21.5421.9620.09
Jul 14, 202220.200.060.30%20.1420.2420.12
Jul 13, 202220.30-2.59-12.76%22.8923.1020.08
Jul 12, 202221.28-1.69-7.94%22.9723.1320.65
Jul 11, 202221.11-2.54-12.03%23.6523.6520.73
Jul 08, 202221.47-1.21-5.64%22.6822.8720.06
Jul 07, 202220.64-0.51-2.47%21.1521.6620.49
Jul 06, 202221.42-1.35-6.30%22.7722.9420.00
Jul 05, 202220.42-2.71-13.27%23.1323.1620.16
Jul 01, 202221.37-1.28-5.99%22.6522.6620.12
Jun 30, 202220.690.281.35%20.4121.3620.02
Jun 29, 202219.83-0.38-1.92%20.2120.6219.71
Jun 28, 202220.080.030.15%20.0520.1219.83
Jun 27, 202219.88-0.25-1.26%20.1320.1319.88
Jun 24, 202219.98-0.59-2.95%20.5720.5719.79
Jun 23, 202220.01-0.20-1.00%20.2120.2419.98
Jun 22, 202220.22-2.86-14.14%23.0823.5319.95
Jun 21, 202221.391.155.38%20.2423.5320.08
Jun 17, 202220.15-2.04-10.12%22.1922.7619.70
Jun 16, 202220.23-0.58-2.87%20.8120.8220.05
Jun 15, 202220.70-2.47-11.93%23.1723.9420.28
Jun 14, 202223.60-0.93-3.94%24.5324.5323.18
Jun 13, 202222.200.000.00%22.2022.2022.20

Отваряй дълги и къси позиции с COFS с ливъридж
Купувай и продавай ChoiceOne Financial Services Inc -$0.78 (2.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image