CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Coherent
Coherent
Днес
-2.01 (-4.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202343.15-1.78-4.13%44.9344.9343.15
Jan 27, 202345.160.150.33%45.0145.3244.43
Jan 26, 202345.050.150.33%44.9045.3344.18
Jan 25, 202344.220.581.31%43.6444.7843.39
Jan 24, 202344.35-0.35-0.79%44.7044.9444.12
Jan 23, 202344.791.733.86%43.0644.8042.84
Jan 20, 202342.790.220.51%42.5742.8241.88
Jan 19, 202342.23-0.15-0.36%42.3842.6841.34
Jan 18, 202342.61-1.26-2.96%43.8744.1742.56
Jan 17, 202342.501.012.38%41.4942.9941.45
Jan 13, 202341.280.731.77%40.5541.3940.06
Jan 12, 202340.600.581.43%40.0240.8339.47
Jan 11, 202339.37-0.27-0.69%39.6439.9738.94
Jan 10, 202339.090.320.82%38.7739.2238.53
Jan 09, 202338.740.701.81%38.0439.2737.41
Jan 06, 202336.770.691.88%36.0837.0535.33
Jan 05, 202335.30-0.87-2.46%36.1736.1735.07
Jan 04, 202335.97-0.07-0.19%36.0436.4935.27
Jan 03, 202334.88-1.19-3.41%36.0736.0834.37
Dec 30, 202235.130.250.71%34.8835.2634.10
Dec 29, 202234.611.283.70%33.3334.8433.21
Dec 28, 202232.24-1.07-3.32%33.3133.3132.23
Dec 27, 202233.06-0.46-1.39%33.5233.5232.46
Dec 23, 202233.14-0.43-1.30%33.5733.5732.28
Dec 22, 202233.48-0.71-2.12%34.1934.1932.24
Dec 21, 202233.71-0.97-2.88%34.6834.6833.48
Dec 20, 202233.730.010.03%33.7234.3133.51
Dec 19, 202233.65-2.55-7.58%36.2036.2033.19
Dec 16, 202234.790.240.69%34.5535.8034.24
Dec 15, 202234.78-2.74-7.88%37.5237.5234.50
Dec 14, 202237.28-1.29-3.46%38.5738.6237.07
Dec 13, 202238.430.210.55%38.2240.2437.61
Dec 12, 202235.43-0.45-1.27%35.8835.8834.82
Dec 09, 202235.35-1.48-4.19%36.8336.8335.29
Dec 08, 202236.731.303.54%35.4337.3834.86
Dec 07, 202234.68-0.56-1.61%35.2435.2434.15
Dec 06, 202234.82-2.88-8.27%37.7037.7033.99
Dec 05, 202236.93-1.06-2.87%37.9938.4736.57
Dec 02, 202237.790.481.27%37.3137.8036.27
Dec 01, 202237.29-0.20-0.54%37.4938.0037.11
Nov 30, 202236.690.561.53%36.1336.8534.31
Nov 29, 202235.20-1.61-4.57%36.8136.8134.94
Nov 28, 202235.99-2.13-5.92%38.1238.1235.53
Nov 25, 202236.900.170.46%36.7337.2536.61
Nov 23, 202237.100.511.37%36.5937.4236.17
Nov 22, 202235.97-0.10-0.28%36.0736.1134.87
Nov 21, 202235.66-0.88-2.47%36.5436.5435.26
Nov 18, 202236.46-1.11-3.04%37.5737.9536.21
Nov 17, 202236.87-0.13-0.35%37.0037.0035.72
Nov 16, 202237.73-3.48-9.22%41.2141.2437.54
Nov 15, 202241.472.135.14%39.3442.1739.05
Nov 14, 202237.91-0.46-1.21%38.3739.0837.90
Nov 11, 202238.762.416.22%36.3539.3136.02
Nov 10, 202235.101.193.39%33.9135.2433.75
Nov 09, 202232.25-1.28-3.97%33.5334.5231.98
Nov 08, 202229.99-2.05-6.84%32.0432.1429.93
Nov 07, 202231.84-0.77-2.42%32.6133.0431.28
Nov 04, 202232.01-1.88-5.87%33.8933.8931.60
Nov 03, 202231.68-0.57-1.80%32.2532.6231.00
Nov 02, 202232.78-1.61-4.91%34.3934.4132.76
Nov 01, 202234.43-0.14-0.41%34.5735.0933.87
Oct 31, 202233.63-0.89-2.65%34.5234.6433.50
Oct 28, 202234.460.581.68%33.8834.6333.65
Oct 27, 202233.47-1.36-4.06%34.8335.3033.30
Oct 26, 202234.130.411.20%33.7235.1933.53
Oct 25, 202233.861.865.49%32.0034.0231.99
Oct 24, 202232.270.050.15%32.2232.6430.50
Oct 21, 202232.230.932.89%31.3032.3230.38
Oct 20, 202231.16-1.10-3.53%32.2632.5130.83
Oct 19, 202231.32-0.33-1.05%31.6531.9830.92
Oct 18, 202231.93-1.18-3.70%33.1133.4531.64
Oct 17, 202231.74-0.07-0.22%31.8132.2531.42
Oct 14, 202230.83-2.21-7.17%33.0433.5430.71
Oct 13, 202232.810.982.99%31.8333.5631.27
Oct 12, 202232.53-1.32-4.06%33.8533.8832.17
Oct 11, 202233.79-0.87-2.57%34.6634.7133.47
Oct 10, 202234.61-2.53-7.31%37.1437.5534.45
Oct 07, 202236.87-1.02-2.77%37.8938.0236.30
Oct 06, 202238.00-0.46-1.21%38.4638.9737.59
Oct 05, 202238.400.411.07%37.9938.4737.24
Oct 04, 202238.411.163.02%37.2538.4237.25
Oct 03, 202236.220.852.35%35.3736.5134.73
Sep 30, 202234.85-1.16-3.33%36.0136.3534.72
Sep 29, 202235.54-0.35-0.98%35.8936.5634.53
Sep 28, 202236.470.360.99%36.1137.0136.11
Sep 27, 202236.40-0.86-2.36%37.2638.2235.81
Sep 26, 202236.69-0.79-2.15%37.4838.2436.63
Sep 23, 202237.32-0.69-1.85%38.0138.5536.00
Sep 22, 202238.45-2.14-5.57%40.5941.2738.39
Sep 21, 202240.66-0.65-1.60%41.3142.1040.65
Sep 20, 202240.80-0.61-1.50%41.4141.6340.54
Sep 19, 202241.22-0.66-1.60%41.8842.5140.63
Sep 16, 202241.76-0.07-0.17%41.8341.9141.04
Sep 15, 202242.10-0.19-0.45%42.2943.4041.62
Sep 14, 202242.42-1.27-2.99%43.6943.7041.99
Sep 13, 202243.61-0.56-1.28%44.1744.9543.35
Sep 12, 202244.90-1.16-2.58%46.0646.3044.85
Sep 09, 202244.28-0.34-0.77%44.6244.6242.81
Sep 08, 202243.32-0.16-0.37%43.4843.4841.89
Sep 07, 202241.980.000.00%41.9842.3741.07
Sep 06, 202241.65-1.84-4.42%43.4943.4940.84
Sep 02, 202243.43-2.87-6.61%46.3046.3043.25
Sep 01, 202244.53-2.05-4.60%46.5847.1243.89
Aug 31, 202247.25-1.64-3.47%48.8948.8947.04
Aug 30, 202247.86-3.03-6.33%50.8950.9047.61
Aug 29, 202250.30-1.26-2.50%51.5652.1850.25
Aug 26, 202251.92-4.64-8.94%56.5656.5651.89
Aug 25, 202254.42-1.34-2.46%55.7655.7653.75
Aug 24, 202254.96-3.32-6.04%58.2858.4354.32
Aug 23, 202255.660.340.61%55.3256.4555.18
Aug 22, 202254.880.040.07%54.8455.5754.42
Aug 19, 202255.84-0.30-0.54%56.1457.1355.71
Aug 18, 202256.862.784.89%54.0856.8753.45
Aug 17, 202253.22-0.69-1.30%53.9154.1052.60
Aug 16, 202254.620.991.81%53.6355.5153.19
Aug 15, 202253.260.250.47%53.0153.3452.22
Aug 12, 202252.950.941.78%52.0153.2951.73
Aug 11, 202252.57-0.46-0.88%53.0353.3652.01
Aug 10, 202252.17-0.12-0.23%52.2952.5551.49
Aug 09, 202251.00-1.55-3.04%52.5553.2550.62
Aug 08, 202253.220.110.21%53.1153.9152.63
Aug 05, 202253.020.170.32%52.8553.2152.43
Aug 04, 202253.48-0.44-0.82%53.9253.9252.76
Aug 03, 202253.250.230.43%53.0253.6652.22
Aug 02, 202252.820.480.91%52.3453.4252.32
Aug 01, 202252.930.240.45%52.6953.2752.14
Jul 29, 202252.700.280.53%52.4253.1552.06
Jul 28, 202252.38-0.18-0.34%52.5652.6651.53
Jul 27, 202252.020.080.15%51.9452.5851.45
Jul 26, 202251.320.300.58%51.0251.7450.68
Jul 25, 202251.16-1.16-2.27%52.3252.3250.42
Jul 22, 202251.81-0.91-1.76%52.7252.9351.33
Jul 21, 202252.610.080.15%52.5352.6751.32
Jul 20, 202251.811.983.82%49.8352.3349.40
Jul 19, 202249.930.110.22%49.8250.3449.49
Jul 18, 202248.74-1.50-3.08%50.2450.3448.53
Jul 15, 202249.311.252.53%48.0649.3347.52
Jul 14, 202247.510.400.84%47.1147.5746.12
Jul 13, 202247.110.701.49%46.4147.4045.81
Jul 12, 202247.00-1.25-2.66%48.2548.6746.81
Jul 11, 202247.83-1.09-2.28%48.9248.9247.03
Jul 08, 202248.830.230.47%48.6049.0747.58
Jul 07, 202248.730.751.54%47.9848.7747.63
Jul 06, 202247.28-1.17-2.47%48.4549.0347.14
Jul 05, 202248.370.050.10%48.3248.8946.79
Jul 01, 202249.16-1.73-3.52%50.8951.0148.79
Jun 30, 202250.98-0.38-0.75%51.3652.0250.21
Jun 29, 202251.94-1.31-2.52%53.2553.2651.49
Jun 28, 202253.32-3.36-6.30%56.6857.1453.28
Jun 27, 202256.14-0.22-0.39%56.3657.1454.90
Jun 24, 202255.732.053.68%53.6855.8453.14
Jun 23, 202252.801.092.06%51.7152.9850.78
Jun 22, 202251.36-1.19-2.32%52.5552.6251.23
Jun 21, 202252.92-0.16-0.30%53.0853.8052.29
Jun 17, 202251.78-2.09-4.04%53.8754.3851.48
Jun 16, 202253.10-2.35-4.43%55.4555.4551.88
Jun 15, 202256.22-0.24-0.43%56.4657.3954.93
Jun 14, 202255.91-0.79-1.41%56.7057.7355.43
Jun 13, 202256.75-0.53-0.93%57.2858.3855.91
Jun 10, 202259.00-0.10-0.17%59.1059.8158.42
Jun 09, 202259.91-2.88-4.81%62.7963.4259.87
Jun 08, 202263.26-1.13-1.79%64.3964.7462.38
Jun 07, 202264.500.761.18%63.7464.9363.40
Jun 06, 202264.231.342.09%62.8965.0062.69
Jun 03, 202262.34-0.71-1.14%63.0563.1661.46
Jun 02, 202263.852.103.29%61.7563.8661.58

Отваряй дълги и къси позиции с COHR с ливъридж
Купувай и продавай Coherent Corp -$2.04 (4.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image