CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cohu
Cohu
Днес
+0.85 (+2.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202336.890.250.68%36.6437.0636.30
Jan 31, 202336.11-0.09-0.25%36.2036.9935.93
Jan 30, 202335.31-0.39-1.10%35.7036.3035.03
Jan 27, 202336.03-1.11-3.08%37.1437.1435.90
Jan 26, 202336.82-3.12-8.47%39.9439.9436.19
Jan 25, 202336.921.002.71%35.9236.9835.62
Jan 24, 202336.42-0.15-0.41%36.5736.6335.96
Jan 23, 202336.350.371.02%35.9836.7835.72
Jan 20, 202335.42-0.47-1.33%35.8935.8935.11
Jan 19, 202334.96-0.44-1.26%35.4036.3934.69
Jan 18, 202335.31-0.49-1.39%35.8036.5235.30
Jan 17, 202335.31-1.74-4.93%37.0537.0534.92
Jan 13, 202336.02-0.36-1.00%36.3836.3835.64
Jan 12, 202335.87-0.07-0.20%35.9436.2035.06
Jan 11, 202335.110.040.11%35.0735.8934.43
Jan 10, 202335.08-0.22-0.63%35.3035.4234.53
Jan 09, 202334.41-0.36-1.05%34.7735.6434.32
Jan 06, 202333.86-0.15-0.44%34.0134.3532.94
Jan 05, 202332.31-0.59-1.83%32.9032.9031.74
Jan 04, 202332.09-1.39-4.33%33.4834.4731.72
Jan 03, 202331.76-0.99-3.12%32.7533.1631.44
Dec 30, 202232.07-0.72-2.25%32.7932.7931.96
Dec 29, 202232.390.601.85%31.7932.6131.64
Dec 28, 202231.14-2.42-7.77%33.5633.6330.86
Dec 27, 202231.71-1.08-3.41%32.7932.7931.38
Dec 23, 202231.61-0.64-2.02%32.2532.3131.38
Dec 22, 202231.85-1.19-3.74%33.0433.3931.02
Dec 21, 202232.720.260.79%32.4633.0632.29
Dec 20, 202232.19-2.51-7.80%34.7034.7032.07
Dec 19, 202232.19-1.73-5.37%33.9233.9832.04
Dec 16, 202233.87-0.54-1.59%34.4134.7033.39
Dec 15, 202234.39-0.92-2.68%35.3135.5534.12
Dec 14, 202235.59-0.21-0.59%35.8036.5035.26
Dec 13, 202235.64-1.75-4.91%37.3937.6535.53
Dec 12, 202235.43-0.28-0.79%35.7135.8034.59
Dec 09, 202234.78-1.30-3.74%36.0836.0834.76
Dec 08, 202235.60-0.13-0.37%35.7335.9834.69
Dec 07, 202234.78-1.64-4.72%36.4236.4234.16
Dec 06, 202234.55-1.37-3.97%35.9235.9234.14
Dec 05, 202235.52-0.08-0.23%35.6035.7835.19
Dec 02, 202235.53-1.59-4.48%37.1237.1735.20
Dec 01, 202235.98-0.40-1.11%36.3836.7535.51
Nov 30, 202235.830.511.42%35.3236.3234.11
Nov 29, 202234.01-1.34-3.94%35.3535.3533.92
Nov 28, 202234.06-1.28-3.76%35.3435.3433.90
Nov 25, 202235.23-0.16-0.45%35.3935.9735.22
Nov 23, 202235.62-2.63-7.38%38.2538.2535.41
Nov 22, 202235.27-0.24-0.68%35.5135.6634.96
Nov 21, 202235.07-0.72-2.05%35.7935.9034.88
Nov 18, 202235.65-2.79-7.83%38.4438.4435.50
Nov 17, 202235.780.300.84%35.4836.5635.46
Nov 16, 202235.94-1.40-3.90%37.3437.3435.65
Nov 15, 202236.66-1.98-5.40%38.6438.6436.63
Nov 14, 202236.47-0.30-0.82%36.7737.1536.09
Nov 11, 202236.930.190.51%36.7437.8236.39
Nov 10, 202236.281.233.39%35.0536.3835.05
Nov 09, 202233.780.090.27%33.6934.5333.60
Nov 08, 202234.09-0.04-0.12%34.1334.6033.53
Nov 07, 202233.54-0.39-1.16%33.9334.2732.64
Nov 04, 202233.630.280.83%33.3533.7932.02
Nov 03, 202230.05-0.34-1.13%30.3931.5229.99
Nov 02, 202230.96-2.27-7.33%33.2333.2430.96
Nov 01, 202233.14-1.07-3.23%34.2134.2332.77
Oct 31, 202232.93-1.08-3.28%34.0134.2032.71
Oct 28, 202233.712.487.36%31.2334.3430.14
Oct 27, 202229.54-1.76-5.96%31.3031.4429.13
Oct 26, 202230.51-0.02-0.07%30.5331.6730.11
Oct 25, 202230.420.311.02%30.1130.8629.98
Oct 24, 202229.92-0.11-0.37%30.0330.1429.24
Oct 21, 202229.571.003.38%28.5729.8628.42
Oct 20, 202228.100.531.89%27.5728.6127.51
Oct 19, 202227.34-0.28-1.02%27.6227.7626.76
Oct 18, 202227.07-0.36-1.33%27.4327.6826.35
Oct 17, 202226.52-0.92-3.47%27.4427.6026.35
Oct 14, 202226.35-1.84-6.98%28.1928.3226.32
Oct 13, 202227.200.521.91%26.6827.8525.31
Oct 12, 202226.43-1.68-6.36%28.1128.2126.39
Oct 11, 202226.94-1.73-6.42%28.6728.6726.54
Oct 10, 202227.72-1.54-5.56%29.2629.3326.97
Oct 07, 202228.16-1.03-3.66%29.1929.8927.97
Oct 06, 202229.32-1.03-3.51%30.3530.3529.05
Oct 05, 202229.010.140.48%28.8729.5227.95
Oct 04, 202228.980.170.59%28.8129.0228.35
Oct 03, 202227.381.154.20%26.2327.7426.23
Sep 30, 202225.81-0.53-2.05%26.3426.9325.78
Sep 29, 202226.37-0.77-2.92%27.1427.1425.52
Sep 28, 202226.490.712.68%25.7826.6825.54
Sep 27, 202226.03-0.33-1.27%26.3626.9725.56
Sep 26, 202225.71-0.63-2.45%26.3426.4625.60
Sep 23, 202226.05-0.38-1.46%26.4326.5725.55
Sep 22, 202226.59-0.50-1.88%27.0927.1126.41
Sep 21, 202227.12-1.11-4.09%28.2328.3027.04
Sep 20, 202227.47-0.52-1.89%27.9927.9927.03
Sep 19, 202227.530.250.91%27.2827.7927.20
Sep 16, 202227.360.230.84%27.1328.2126.50
Sep 15, 202226.84-0.44-1.64%27.2827.4826.60
Sep 14, 202227.26-1.68-6.16%28.9428.9926.85
Sep 13, 202227.12-0.82-3.02%27.9427.9426.98
Sep 12, 202228.13-0.90-3.20%29.0329.0327.97
Sep 09, 202228.280.391.38%27.8928.9027.89
Sep 08, 202227.430.010.04%27.4227.7726.47
Sep 07, 202226.800.010.04%26.7927.5626.14
Sep 06, 202226.84-0.43-1.60%27.2727.3126.38
Sep 02, 202226.74-1.12-4.19%27.8627.8626.28
Sep 01, 202226.36-0.31-1.18%26.6727.0825.52
Aug 31, 202226.84-1.98-7.38%28.8228.8726.74
Aug 30, 202227.83-1.52-5.46%29.3529.3527.57
Aug 29, 202228.23-1.59-5.63%29.8229.8228.18
Aug 26, 202228.89-2.63-9.10%31.5231.5228.88
Aug 25, 202230.531.093.57%29.4430.5729.01
Aug 24, 202228.68-0.02-0.07%28.7029.3228.41
Aug 23, 202228.33-1.74-6.14%30.0730.0728.29
Aug 22, 202228.14-1.04-3.70%29.1829.2027.94
Aug 19, 202229.14-0.27-0.93%29.4129.9228.82
Aug 18, 202229.660.170.57%29.4930.0229.00
Aug 17, 202228.91-0.99-3.42%29.9029.9028.44
Aug 16, 202229.72-1.20-4.04%30.9230.9229.45
Aug 15, 202230.24-0.81-2.68%31.0531.0729.83
Aug 12, 202230.360.250.82%30.1130.5529.72
Aug 11, 202229.12-0.25-0.86%29.3730.0828.91
Aug 10, 202228.930.883.04%28.0529.3327.79
Aug 09, 202227.00-2.50-9.26%29.5029.5126.65
Aug 08, 202229.47-1.84-6.24%31.3131.4829.15
Aug 05, 202230.52-0.61-2.00%31.1331.5830.21
Aug 04, 202231.310.300.96%31.0131.3630.50
Aug 03, 202230.420.782.56%29.6430.7029.27
Aug 02, 202229.13-0.24-0.82%29.3729.8228.86
Aug 01, 202229.160.220.75%28.9429.5128.15
Jul 29, 202228.60-1.17-4.09%29.7729.9328.34
Jul 28, 202228.99-0.54-1.86%29.5329.7828.07
Jul 27, 202229.03-1.09-3.75%30.1230.3928.44
Jul 26, 202228.34-0.22-0.78%28.5628.7528.19
Jul 25, 202228.45-0.21-0.74%28.6628.8527.81
Jul 22, 202228.61-1.43-5.00%30.0430.0728.25
Jul 21, 202229.32-0.75-2.56%30.0730.0728.92
Jul 20, 202229.030.732.51%28.3029.1327.86
Jul 19, 202227.860.050.18%27.8127.9426.92
Jul 18, 202226.47-1.27-4.80%27.7427.9026.47
Jul 15, 202227.31-0.65-2.38%27.9628.0026.71
Jul 14, 202227.170.481.77%26.6927.1825.79
Jul 13, 202226.54-0.04-0.15%26.5826.6025.67
Jul 12, 202226.38-0.41-1.55%26.7927.1526.09
Jul 11, 202225.73-1.00-3.89%26.7326.7625.50
Jul 08, 202226.39-0.05-0.19%26.4426.5125.60
Jul 07, 202225.930.070.27%25.8626.8325.22
Jul 06, 202224.71-0.80-3.24%25.5125.5124.26
Jul 05, 202225.05-0.31-1.24%25.3625.3724.07
Jul 01, 202224.86-2.55-10.26%27.4128.2924.42
Jun 30, 202227.760.010.04%27.7528.0026.41
Jun 29, 202226.99-1.40-5.19%28.3928.3926.58
Jun 28, 202227.74-0.82-2.96%28.5628.6127.48
Jun 27, 202228.17-0.07-0.25%28.2428.5327.62
Jun 24, 202227.860.240.86%27.6228.2027.36
Jun 23, 202226.95-0.14-0.52%27.0927.1126.34
Jun 22, 202226.67-0.22-0.82%26.8927.1826.51
Jun 21, 202227.02-1.38-5.11%28.4028.4026.35
Jun 17, 202225.80-1.84-7.13%27.6427.6425.59
Jun 16, 202225.72-2.07-8.05%27.7928.1525.43
Jun 15, 202227.830.120.43%27.7128.3227.00
Jun 14, 202226.89-0.47-1.75%27.3627.4126.62
Jun 13, 202226.80-0.71-2.65%27.5127.5126.28
Jun 10, 202228.03-1.58-5.64%29.6129.8027.64
Jun 09, 202228.67-0.33-1.15%29.0030.1428.67
Jun 08, 202229.30-0.71-2.42%30.0130.0129.16
Jun 07, 202230.06-0.07-0.23%30.1330.1429.39
Jun 06, 202229.68-0.82-2.76%30.5031.0029.48
Jun 03, 202229.87-0.96-3.21%30.8330.8329.63
Jun 02, 202230.690.180.59%30.5130.7129.97
Jun 01, 202229.87-1.14-3.82%31.0131.0129.31
May 31, 202230.48-0.05-0.16%30.5330.7029.76
May 27, 202230.570.591.93%29.9830.6329.86
May 26, 202229.581.083.65%28.5029.8828.27
May 25, 202228.070.933.31%27.1428.4527.13
May 24, 202227.19-0.80-2.94%27.9928.4526.70
May 23, 202228.30-0.70-2.47%29.0029.1927.79
May 20, 202228.00-1.00-3.57%29.0029.8926.95
May 19, 202228.34-0.66-2.33%29.0029.4328.19

Отваряй дълги и къси позиции с COHU с ливъридж
Купувай и продавай Cohu Inc +$0.58 (1.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image