CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Coinbase
Coinbase
Днес
-3.37 (-4.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202374.93-3.08-4.11%78.0187.7073.13
Feb 02, 202378.3012.2415.63%66.0685.5865.69
Feb 01, 202366.357.7211.64%58.6366.4856.70
Jan 31, 202358.652.454.18%56.2060.4755.76
Jan 30, 202356.20-3.92-6.98%60.1261.9155.72
Jan 27, 202361.308.4213.74%52.8862.3152.22
Jan 26, 202352.87-1.19-2.25%54.0656.4252.01
Jan 25, 202354.030.200.37%53.8354.2349.64
Jan 24, 202353.88-2.10-3.90%55.9859.4353.44
Jan 23, 202355.99-0.93-1.66%56.9257.9953.28
Jan 20, 202355.375.6210.15%49.7555.5848.91
Jan 19, 202349.73-0.76-1.53%50.4952.3747.96
Jan 18, 202350.47-3.60-7.13%54.0757.3450.02
Jan 17, 202354.071.011.87%53.0655.0050.77
Jan 13, 202350.292.755.47%47.5450.6445.48
Jan 12, 202347.533.547.45%43.9947.6741.74
Jan 11, 202343.990.982.23%43.0145.2540.74
Jan 10, 202343.024.6210.74%38.4043.5736.62
Jan 09, 202338.422.225.78%36.2039.4134.45
Jan 06, 202333.60-0.16-0.48%33.7634.7331.58
Jan 05, 202333.75-4.34-12.86%38.0939.1732.77
Jan 04, 202338.104.3111.31%33.7938.5133.62
Jan 03, 202334.34-1.91-5.56%36.2537.4433.39
Dec 30, 202235.961.113.09%34.8536.5433.71
Dec 29, 202234.891.704.87%33.1935.3732.61
Dec 28, 202233.160.421.27%32.7433.5031.86
Dec 27, 202232.74-3.34-10.20%36.0836.0932.49
Dec 23, 202235.951.323.67%34.6336.0133.71
Dec 22, 202234.60-0.94-2.72%35.5437.1433.00
Dec 21, 202235.520.401.13%35.1236.8034.84
Dec 20, 202235.19-0.03-0.09%35.2236.8934.43
Dec 19, 202235.27-2.05-5.81%37.3237.3334.54
Dec 16, 202237.14-0.87-2.34%38.0138.2234.74
Dec 15, 202238.01-2.31-6.08%40.3240.8237.48
Dec 14, 202240.311.293.20%39.0241.9338.89
Dec 13, 202239.03-3.44-8.81%42.4746.4238.53
Dec 12, 202242.692.134.99%40.5642.8439.40
Dec 09, 202240.37-2.54-6.29%42.9143.0240.21
Dec 08, 202242.921.493.47%41.4343.9240.41
Dec 07, 202241.43-1.05-2.53%42.4843.2940.69
Dec 06, 202242.47-3.90-9.18%46.3748.5941.79
Dec 05, 202246.28-1.82-3.93%48.1049.9045.51
Dec 02, 202247.592.034.27%45.5647.8743.63
Dec 01, 202245.62-0.32-0.70%45.9447.6544.48
Nov 30, 202245.932.415.25%43.5246.0941.55
Nov 29, 202243.450.170.39%43.2844.9142.34
Nov 28, 202243.25-4.75-10.98%48.0048.1542.05
Nov 25, 202244.31-1.71-3.86%46.0246.3343.76
Nov 24, 202246.160.350.76%45.8146.1945.56
Nov 23, 202245.632.295.02%43.3446.1942.29
Nov 22, 202243.231.533.54%41.7046.3541.13
Nov 21, 202241.23-2.39-5.80%43.6244.8440.63
Nov 18, 202245.31-3.58-7.90%48.8949.0744.37
Nov 17, 202248.822.094.28%46.7350.0145.25
Nov 16, 202248.84-4.14-8.48%52.9853.9148.02
Nov 15, 202255.510.140.25%55.3758.0854.75
Nov 14, 202253.27-2.51-4.71%55.7855.8052.71
Nov 11, 202257.519.7917.02%47.7258.3046.52
Nov 10, 202250.98-0.49-0.96%51.4754.0049.08
Nov 09, 202246.02-1.07-2.33%47.0949.7844.67
Nov 08, 202250.97-3.48-6.83%54.4558.5347.83
Nov 07, 202257.00-3.19-5.60%60.1961.0954.29
Nov 04, 202258.90-1.65-2.80%60.5563.5056.46
Nov 03, 202255.88-3.77-6.75%59.6561.9455.80
Nov 02, 202260.74-2.78-4.58%63.5266.3660.59
Nov 01, 202263.33-5.72-9.03%69.0569.8263.25
Oct 31, 202266.27-6.32-9.54%72.5974.7566.16
Oct 28, 202272.10-0.22-0.31%72.3273.9769.43
Oct 27, 202272.61-2.00-2.75%74.6175.8671.60
Oct 26, 202273.85-1.64-2.22%75.4978.3473.25
Oct 25, 202275.078.0510.72%67.0275.4467.02
Oct 24, 202266.49-1.04-1.56%67.5368.2563.76
Oct 21, 202266.463.024.54%63.4466.6861.83
Oct 20, 202263.630.220.35%63.4167.4962.78
Oct 19, 202263.27-1.71-2.70%64.9866.9662.63
Oct 18, 202266.32-6.70-10.10%73.0274.0165.36
Oct 17, 202269.222.503.61%66.7271.0066.53
Oct 14, 202263.63-8.41-13.22%72.0473.8763.43
Oct 13, 202269.305.457.86%63.8569.7861.09
Oct 12, 202270.010.040.06%69.9771.9567.95
Oct 11, 202270.232.383.39%67.8572.7465.13
Oct 10, 202267.07-0.55-0.82%67.6269.3965.52
Oct 07, 202267.05-3.90-5.82%70.9571.5165.54
Oct 06, 202273.970.730.99%73.2476.3471.49
Oct 05, 202273.001.111.52%71.8973.5269.37
Oct 04, 202274.545.277.07%69.2774.6769.27
Oct 03, 202265.980.961.45%65.0267.9262.04
Sep 30, 202264.523.285.08%61.2467.6761.16
Sep 29, 202261.98-2.66-4.29%64.6465.2360.28
Sep 28, 202267.364.406.53%62.9667.7662.95
Sep 27, 202263.08-2.24-3.55%65.3267.6562.05
Sep 26, 202262.29-0.74-1.19%63.0366.4262.25
Sep 23, 202261.900.110.18%61.7963.2959.55
Sep 22, 202262.96-4.75-7.54%67.7169.1362.37
Sep 21, 202267.69-1.46-2.16%69.1572.3567.49
Sep 20, 202267.99-0.22-0.32%68.2169.8466.28
Sep 19, 202270.01-1.91-2.73%71.9272.6167.02
Sep 16, 202273.98-1.22-1.65%75.2076.5573.73
Sep 15, 202277.25-0.56-0.72%77.8182.0576.78
Sep 14, 202278.763.344.24%75.4279.2474.23
Sep 13, 202275.390.010.01%75.3878.1674.50
Sep 12, 202282.57-0.04-0.05%82.6184.6480.65
Sep 09, 202280.892.523.12%78.3781.0675.22
Sep 08, 202273.096.689.14%66.4173.3565.61
Sep 07, 202268.286.239.12%62.0568.8161.92
Sep 06, 202262.81-2.89-4.60%65.7066.9362.67
Sep 02, 202265.27-2.56-3.92%67.8368.2363.89
Sep 01, 202265.56-0.51-0.78%66.0766.0961.98
Aug 31, 202266.76-2.06-3.09%68.8270.4066.76
Aug 30, 202267.15-1.02-1.52%68.1769.5564.68
Aug 29, 202266.410.660.99%65.7569.5465.66
Aug 26, 202266.82-4.94-7.39%71.7672.0265.42
Aug 25, 202271.47-0.56-0.78%72.0372.6168.57
Aug 24, 202271.55-0.55-0.77%72.1074.3870.95
Aug 23, 202271.25-0.82-1.15%72.0776.5270.69
Aug 22, 202271.470.420.59%71.0575.0170.39
Aug 19, 202274.08-2.10-2.83%76.1878.4074.03
Aug 18, 202283.51-2.89-3.46%86.4086.4181.59
Aug 17, 202285.52-2.39-2.79%87.9188.6684.82
Aug 16, 202290.42-0.30-0.33%90.7295.5684.31
Aug 15, 202291.992.783.02%89.2193.8088.76
Aug 12, 202290.515.045.57%85.4792.5183.45
Aug 11, 202284.01-13.29-15.82%97.3098.7882.33
Aug 10, 202294.144.114.37%90.0395.0288.10
Aug 09, 202287.71-6.29-7.17%94.0094.1785.99
Aug 08, 202298.040.040.04%98.00103.6293.90
Aug 05, 202293.416.627.09%86.7998.9186.79
Aug 04, 202288.97-17.45-19.61%106.42116.6386.92
Aug 03, 202280.8411.4114.11%69.4382.3267.73
Aug 02, 202267.236.149.13%61.0969.6260.95
Aug 01, 202262.721.482.36%61.2463.6959.54
Jul 29, 202262.982.634.18%60.3564.3059.96
Jul 28, 202262.264.006.42%58.2662.9955.64
Jul 27, 202258.863.926.66%54.9460.6953.24
Jul 26, 202253.02-8.77-16.54%61.7962.9652.65
Jul 25, 202267.11-2.03-3.02%69.1470.0766.33
Jul 22, 202270.94-5.42-7.64%76.3676.7069.14
Jul 21, 202274.022.863.86%71.1676.7370.55
Jul 20, 202275.287.8710.45%67.4179.0467.15
Jul 19, 202265.844.957.52%60.8966.0257.86
Jul 18, 202258.681.853.15%56.8363.4156.82
Jul 15, 202253.81-0.62-1.15%54.4356.6151.96
Jul 14, 202253.440.971.82%52.4754.7750.38
Jul 13, 202253.071.282.41%51.7954.8450.50
Jul 12, 202254.250.530.98%53.7256.2352.68
Jul 11, 202253.87-4.01-7.44%57.8858.4553.32
Jul 08, 202260.274.607.63%55.6763.7354.58
Jul 07, 202257.485.108.87%52.3857.6752.38
Jul 06, 202251.75-2.82-5.45%54.5756.3751.42
Jul 05, 202255.437.2613.10%48.1755.8446.04
Jul 01, 202249.071.072.18%48.0050.2247.59
Jun 30, 202247.24-1.02-2.16%48.2648.5244.20
Jun 29, 202249.77-0.82-1.65%50.5951.5148.65
Jun 28, 202251.20-5.10-9.96%56.3057.3850.35
Jun 27, 202255.97-3.62-6.47%59.5960.5955.04
Jun 24, 202262.752.704.30%60.0564.2159.38
Jun 23, 202258.875.178.78%53.7059.6551.87
Jun 22, 202251.88-2.08-4.01%53.9656.8451.58
Jun 21, 202257.553.195.54%54.3660.8454.31
Jun 17, 202251.200.751.46%50.4552.9249.39
Jun 16, 202251.17-1.67-3.26%52.8454.6350.15
Jun 15, 202255.134.037.31%51.1056.6850.74
Jun 14, 202251.61-1.02-1.98%52.6353.3748.87
Jun 13, 202252.064.097.86%47.9754.3147.45
Jun 10, 202258.77-1.42-2.42%60.1961.6857.83
Jun 09, 202263.78-5.30-8.31%69.0869.4063.22
Jun 08, 202269.22-0.67-0.97%69.8973.0168.39
Jun 07, 202269.582.032.92%67.5569.9664.66
Jun 06, 202270.69-0.02-0.03%70.7174.1768.49
Jun 03, 202266.71-2.71-4.06%69.4270.6165.67
Jun 02, 202273.845.958.06%67.8974.5267.29
Jun 01, 202268.65-9.15-13.33%77.8077.9067.84
May 31, 202278.20-1.83-2.34%80.0383.3875.69
May 27, 202275.344.846.42%70.5077.2170.23
May 26, 202270.006.038.61%63.9771.2162.47
May 25, 202267.175.908.78%61.2768.5261.27
May 24, 202261.38-2.85-4.64%64.2364.6459.20
May 23, 202266.100.560.85%65.5468.7062.46
May 20, 202266.25-3.18-4.80%69.4370.7562.15
May 19, 202267.422.443.62%64.9871.0063.68
May 18, 202263.01-5.25-8.33%68.2671.8862.01
May 17, 202270.023.805.43%66.2270.5163.20
May 16, 202261.68-6.39-10.36%68.0768.2960.53
May 13, 202267.84-2.28-3.36%70.1274.3765.55
May 12, 202258.509.9016.92%48.6060.3540.86
May 11, 202253.850.510.95%53.3461.2850.18
May 10, 202273.02-14.18-19.42%87.2089.5070.23
May 09, 202283.56-12.46-14.91%96.0296.5581.83
May 06, 2022103.63-9.38-9.05%113.01113.32100.28
May 05, 2022114.40-10.45-9.13%124.85126.26112.09
May 04, 2022130.086.024.63%124.06133.01116.21
May 03, 2022123.613.262.64%120.35129.53120.03
May 02, 2022121.368.166.72%113.20122.29111.90
Apr 29, 2022112.62-9.14-8.12%121.76129.11112.18
Apr 28, 2022122.77-1.23-1.00%124.00126.51113.45
Apr 27, 2022122.33-3.59-2.93%125.92130.79122.04
Apr 26, 2022127.15-8.17-6.43%135.32137.16126.60
Apr 25, 2022135.205.203.85%130.00137.46129.76
Apr 22, 2022131.41-5.90-4.49%137.31141.24131.34
Apr 21, 2022137.40-14.59-10.62%151.99153.47135.37
Apr 20, 2022147.22-7.77-5.28%154.99154.99144.97
Apr 19, 2022151.345.323.52%146.02152.14144.81
Apr 18, 2022145.16-0.44-0.30%145.60149.51140.59
Apr 14, 2022147.47-7.25-4.92%154.72154.72146.91
Apr 13, 2022154.865.603.62%149.26156.26148.07
Apr 12, 2022150.02-7.98-5.32%158.00162.46149.46
Apr 11, 2022154.09-2.50-1.62%156.59157.87151.88
Apr 08, 2022160.95-4.29-2.67%165.24166.57160.23
Apr 07, 2022166.20-0.51-0.31%166.71169.64160.71
Apr 06, 2022167.09-5.74-3.44%172.83174.76165.09
Apr 05, 2022177.18-12.92-7.29%190.10192.01176.36
Apr 04, 2022191.604.242.21%187.36193.30186.52
Apr 01, 2022187.29-2.72-1.45%190.01191.94184.46
Mar 31, 2022189.76-8.14-4.29%197.90198.38189.68
Mar 30, 2022196.89-5.02-2.55%201.91206.49194.84
Mar 29, 2022204.665.652.76%199.01206.82194.34
Mar 28, 2022201.457.993.97%193.46203.35193.36
Mar 25, 2022186.78-5.69-3.05%192.47195.95182.87
Mar 24, 2022190.194.352.29%185.84192.07179.63
Mar 23, 2022183.11-1.54-0.84%184.65189.80181.91
Mar 22, 2022186.065.583.00%180.48188.88179.25
Mar 21, 2022176.93-4.99-2.82%181.92185.07172.03
Mar 18, 2022186.0110.655.73%175.36186.86175.01
Mar 17, 2022177.324.792.70%172.53177.80168.51
Mar 16, 2022172.5311.706.78%160.83173.71160.00
Mar 15, 2022155.992.981.91%153.01156.67150.26
Mar 14, 2022153.36-6.84-4.46%160.20162.51150.55
Mar 11, 2022160.45-14.38-8.96%174.83176.75160.11
Mar 10, 2022173.19-1.59-0.92%174.78175.18168.19
Mar 09, 2022178.994.212.35%174.78181.76174.14
Mar 08, 2022162.161.691.04%160.47168.87156.92
Mar 07, 2022161.30-7.75-4.80%169.05173.91160.70
Mar 04, 2022165.83-13.20-7.96%179.03179.52162.30
Mar 03, 2022178.38-17.01-9.54%195.39196.94177.38
Mar 02, 2022194.771.500.77%193.27197.50189.71
Mar 01, 2022196.36-1.23-0.63%197.59206.67189.87
Feb 28, 2022190.8518.089.47%172.77192.75172.50
Feb 25, 2022177.12-3.77-2.13%180.89182.80170.65
Feb 24, 2022180.1520.0211.11%160.13183.42156.08
Feb 23, 2022172.94-9.96-5.76%182.90184.20172.14
Feb 22, 2022177.12-4.01-2.26%181.13186.55173.60
Feb 18, 2022189.38-2.67-1.41%192.05193.93180.74
Feb 17, 2022192.06-10.47-5.45%202.53207.39189.01
Feb 16, 2022208.452.541.22%205.91214.61204.35
Feb 15, 2022209.135.792.77%203.34209.53202.38
Feb 14, 2022195.390.030.02%195.36204.26193.69
Feb 11, 2022194.82-11.35-5.83%206.17206.95191.27
Feb 10, 2022205.40-6.56-3.19%211.96218.19203.03
Feb 09, 2022214.640.530.25%214.11215.95208.26
Feb 08, 2022208.918.584.11%200.33209.45197.16
Feb 07, 2022205.866.873.34%198.99211.48198.70
Feb 04, 2022194.7112.266.30%182.45197.32178.86
Feb 03, 2022181.68-1.01-0.56%182.69189.93179.62
Feb 02, 2022187.69-9.53-5.08%197.22198.24181.82
Feb 01, 2022197.89-0.91-0.46%198.80202.06188.94
Jan 31, 2022190.9011.225.88%179.68192.44175.99
Jan 28, 2022177.357.884.44%169.47182.51162.75
Jan 27, 2022170.35-12.46-7.31%182.81183.78168.70
Jan 26, 2022179.00-14.61-8.16%193.61198.54177.18
Jan 25, 2022185.93-0.15-0.08%186.08193.74177.21
Jan 24, 2022191.8117.319.02%174.50192.13162.84
Jan 21, 2022192.22-18.74-9.75%210.96211.11186.90
Jan 20, 2022221.71-0.99-0.45%222.70232.46221.02
Jan 19, 2022219.66-6.63-3.02%226.29227.90219.03
Jan 18, 2022222.14-7.67-3.45%229.81229.81220.01
Jan 14, 2022230.173.091.34%227.08233.46222.46
Jan 13, 2022228.46-13.35-5.84%241.81243.67227.28
Jan 12, 2022234.85-7.80-3.32%242.65247.10234.56
Jan 11, 2022237.6311.754.94%225.88238.39222.44
Jan 10, 2022225.450.530.24%224.92225.78214.77
Jan 07, 2022232.48-1.63-0.70%234.11239.95227.94
Jan 06, 2022234.080.570.24%233.51236.68225.05
Jan 05, 2022234.49-15.63-6.67%250.12250.56233.04
Jan 04, 2022250.42-3.77-1.51%254.19259.59244.34
Jan 03, 2022251.43-4.87-1.94%256.30257.83250.77
Dec 31, 2021252.67-4.53-1.79%257.20260.93251.62
Dec 30, 2021256.974.321.68%252.65260.55252.40
Dec 29, 2021252.70-6.84-2.71%259.54264.09251.58
Dec 28, 2021261.75-8.70-3.32%270.45272.12259.74
Dec 27, 2021280.4710.163.62%270.31282.29270.31
Dec 23, 2021268.3411.224.18%257.12269.85254.31
Dec 22, 2021254.895.952.33%248.94255.42246.08
Dec 21, 2021248.052.751.11%245.30248.49240.25
Dec 20, 2021238.190.950.40%237.24240.27232.10
Dec 17, 2021243.663.681.51%239.98251.14236.92
Dec 16, 2021247.49-17.19-6.95%264.68270.05244.98
Dec 15, 2021258.713.441.33%255.27261.75242.49
Dec 14, 2021256.498.003.12%248.49261.94244.03
Dec 13, 2021251.83-1.78-0.71%253.61257.63244.83
Dec 10, 2021255.86-10.61-4.15%266.47271.95250.56
Dec 09, 2021264.07-21.20-8.03%285.27286.80259.06
Dec 08, 2021287.651.850.64%285.80291.01278.82
Dec 07, 2021286.628.352.91%278.27290.77276.23
Dec 06, 2021264.279.943.76%254.33267.72244.98
Dec 03, 2021265.80-20.38-7.67%286.18287.91258.48
Dec 02, 2021285.20-10.57-3.71%295.77306.80284.04
Dec 01, 2021295.12-24.53-8.31%319.65324.26294.22
Nov 30, 2021315.44-6.18-1.96%321.62332.60312.13
Nov 29, 2021319.464.581.43%314.88322.20307.32
Nov 26, 2021303.470.400.13%303.07309.37299.84
Nov 24, 2021312.380.980.31%311.40317.28306.08
Nov 23, 2021317.544.131.30%313.41321.52305.16
Nov 22, 2021315.68-18.71-5.93%334.39337.01311.41
Nov 19, 2021332.847.252.18%325.59340.21325.59
Nov 18, 2021323.42-20.92-6.47%344.34346.51323.42
Nov 17, 2021346.56-1.14-0.33%347.70351.07338.36
Nov 16, 2021342.488.922.60%333.56348.23332.72
Nov 15, 2021345.53-0.53-0.15%346.06356.37339.22
Nov 12, 2021343.133.120.91%340.01344.35332.84
Nov 11, 2021336.557.762.31%328.79342.97327.32
Nov 10, 2021328.770.400.12%328.37349.79320.01
Nov 09, 2021357.77-9.83-2.75%367.60370.03346.33
Nov 08, 2021354.595.151.45%349.44364.00346.09
Nov 05, 2021337.01-9.87-2.93%346.88347.72333.57
Nov 04, 2021344.452.850.83%341.60346.33334.36
Nov 03, 2021344.628.232.39%336.39344.81328.61
Nov 02, 2021336.21-0.34-0.10%336.55345.71332.45
Nov 01, 2021330.995.521.67%325.47338.76324.45
Oct 29, 2021320.010.850.27%319.16327.62316.42
Oct 28, 2021319.24-0.91-0.29%320.15328.16311.19
Oct 27, 2021312.020.940.30%311.08321.20306.83
Oct 26, 2021319.63-9.52-2.98%329.15329.41315.74
Oct 25, 2021325.5617.775.46%307.79327.59305.78
Oct 22, 2021300.97-2.03-0.67%303.00307.71294.04
Oct 21, 2021300.51-11.81-3.93%312.32317.59298.18
Oct 20, 2021314.787.182.28%307.60317.71304.43
Oct 19, 2021305.715.421.77%300.29309.07294.62
Oct 18, 2021293.6517.575.98%276.08297.54272.25
Oct 15, 2021280.8812.654.50%268.23281.97266.70
Oct 14, 2021260.289.123.50%251.16263.30249.34
Oct 13, 2021247.11-0.72-0.29%247.83250.83244.74
Oct 12, 2021249.57-5.52-2.21%255.09257.29246.41
Oct 11, 2021256.626.922.70%249.70263.67248.77
Oct 08, 2021248.27-6.00-2.42%254.27257.31247.06
Oct 07, 2021251.782.470.98%249.31253.36246.07
Oct 06, 2021250.487.753.09%242.73252.55242.47
Oct 05, 2021240.138.303.46%231.83240.51231.26
Oct 04, 2021229.38-2.18-0.95%231.56233.97224.78
Oct 01, 2021231.27-4.78-2.07%236.05236.39227.19
Sep 30, 2021227.52-0.33-0.15%227.85230.98225.34
Sep 29, 2021225.43-7.41-3.29%232.84234.54225.10
Sep 28, 2021230.00-1.49-0.65%231.49233.76227.65
Sep 27, 2021232.530.460.20%232.07234.56227.55
Sep 24, 2021231.951.400.60%230.55235.94229.71
Sep 23, 2021237.82-7.44-3.13%245.26246.59237.32
Sep 22, 2021242.051.770.73%240.28243.81238.19
Sep 21, 2021238.551.540.65%237.01242.15234.85
Sep 20, 2021236.681.400.59%235.28238.20231.25
Sep 17, 2021245.381.590.65%243.79246.34239.02
Sep 16, 2021243.32-4.32-1.78%247.64248.83240.13
Sep 15, 2021247.222.270.92%244.95249.88242.40
Sep 14, 2021243.11-4.29-1.76%247.40249.75241.51
Sep 13, 2021243.12-3.31-1.36%246.43252.90239.87
Sep 10, 2021248.63-9.31-3.74%257.94259.83247.63
Sep 09, 2021256.48-3.99-1.56%260.47264.92255.94
Sep 08, 2021258.290.940.36%257.35263.47254.02
Sep 07, 2021266.96-10.74-4.02%277.70279.60263.08
Sep 03, 2021278.776.502.33%272.27280.98270.49
Sep 02, 2021268.24-4.61-1.72%272.85276.29266.52
Sep 01, 2021265.984.931.85%261.05272.68259.26
Aug 31, 2021259.00-1.88-0.73%260.88264.35257.57
Aug 30, 2021262.826.302.40%256.52263.70256.52
Aug 27, 2021259.269.383.62%249.88259.94248.72
Aug 26, 2021248.86-4.70-1.89%253.56255.76248.63
Aug 25, 2021256.83-0.25-0.10%257.08262.67256.22

Отваряй дълги и къси позиции с COIN с ливъридж
Купувай и продавай Coinbase Global Inc -$4.05 (5.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image