CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Coloplast
Coloplast
Днес
+3.4 (+0.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023821.702.600.32%819.10831.30808.00
Jan 26, 2023818.30-11.70-1.43%830.00832.50816.90
Jan 25, 2023820.40-22.60-2.75%843.00868.90820.40
Jan 24, 2023848.60-11.00-1.30%859.60864.20844.50
Jan 23, 2023857.60-1.30-0.15%858.90861.20846.90
Jan 20, 2023855.600.500.06%855.10861.90849.50
Jan 19, 2023851.80-13.50-1.58%865.30870.90847.10
Jan 18, 2023866.0014.301.65%851.70867.30851.40
Jan 17, 2023846.20-7.20-0.85%853.40854.20842.90
Jan 16, 2023859.302.700.31%856.60867.10853.40
Jan 13, 2023852.20-3.10-0.36%855.30861.60844.90
Jan 12, 2023851.9013.101.54%838.80854.30832.30
Jan 11, 2023835.20-9.00-1.08%844.20849.20835.20
Jan 10, 2023841.60-11.50-1.37%853.10856.00836.30
Jan 09, 2023858.50-3.10-0.36%861.60866.80852.90
Jan 06, 2023847.50-0.60-0.07%848.10852.80832.10
Jan 05, 2023848.700.300.04%848.40853.70838.60
Jan 04, 2023845.905.800.69%840.10851.40839.80
Jan 03, 2023838.3012.801.53%825.50841.10820.10
Jan 02, 2023828.009.001.09%819.00833.80819.00
Dec 30, 2022812.50-32.80-4.04%845.30845.30811.50
Dec 29, 2022827.0016.001.93%811.00827.00805.60
Dec 28, 2022812.000.700.09%811.30818.00809.50
Dec 27, 2022809.20-8.70-1.08%817.90819.50803.50
Dec 23, 2022814.50-6.10-0.75%820.60824.00809.30
Dec 22, 2022815.00-6.20-0.76%821.20832.10810.70
Dec 21, 2022821.305.800.71%815.50824.60811.40
Dec 20, 2022809.60-1.30-0.16%810.90819.40800.10
Dec 19, 2022817.70-20.80-2.54%838.50840.70814.10
Dec 16, 2022839.50-8.40-1.00%847.90851.20826.10
Dec 15, 2022855.30-10.70-1.25%866.00876.00843.60
Dec 14, 2022874.106.800.78%867.30876.00856.70
Dec 13, 2022863.2025.002.90%838.20873.00832.90
Dec 12, 2022843.40-8.50-1.01%851.90856.90836.90
Dec 09, 2022854.401.100.13%853.30863.90850.10
Dec 08, 2022851.20-0.90-0.11%852.10855.30843.10
Dec 07, 2022854.504.200.49%850.30861.10844.50
Dec 06, 2022845.60-17.40-2.06%863.00863.30840.10
Dec 05, 2022863.00-7.60-0.88%870.60874.50862.30
Dec 02, 2022878.2027.903.18%850.30888.70847.70
Dec 01, 2022865.5015.901.84%849.60873.80844.50
Nov 30, 2022845.20-19.10-2.26%864.30868.00843.90
Nov 29, 2022864.00-18.10-2.09%882.10882.10859.50
Nov 28, 2022876.502.500.29%874.00882.70866.90
Nov 25, 2022878.50-0.60-0.07%879.10884.00870.80
Nov 24, 2022882.5014.601.65%867.90882.70863.60
Nov 23, 2022863.60-14.30-1.66%877.90882.50860.90
Nov 22, 2022875.90-0.30-0.03%876.20879.20862.30
Nov 21, 2022878.30-10.70-1.22%889.00889.00864.90
Nov 18, 2022888.60-21.40-2.41%910.00910.00867.20
Nov 17, 2022875.50-4.70-0.54%880.20884.40869.30
Nov 16, 2022877.40-19.20-2.19%896.60938.60873.60
Nov 15, 2022891.00-1.20-0.13%892.20895.70881.40
Nov 14, 2022892.80-4.40-0.49%897.20900.00889.40
Nov 11, 2022895.60-2.60-0.29%898.20915.20885.10
Nov 10, 2022899.7052.005.78%847.70904.50830.70
Nov 09, 2022847.5013.301.57%834.20854.10830.90
Nov 08, 2022839.6054.206.46%785.40853.50784.20
Nov 07, 2022792.60-22.40-2.83%815.00830.60774.10
Nov 04, 2022809.601.100.14%808.50824.90805.20
Nov 03, 2022803.20-7.50-0.93%810.70819.30796.90
Nov 02, 2022818.90-18.90-2.31%837.80840.10809.30
Nov 01, 2022840.50-6.30-0.75%846.80849.40836.10
Oct 31, 2022840.50-6.30-0.75%846.80848.90835.90
Oct 28, 2022842.5012.901.53%829.60846.00829.60
Oct 27, 2022840.90-9.90-1.18%850.80851.10839.10
Oct 26, 2022851.904.400.52%847.50857.40840.90
Oct 25, 2022844.60-0.60-0.07%845.20847.70832.10
Oct 24, 2022842.6033.203.94%809.40847.30809.40
Oct 21, 2022806.00-3.10-0.38%809.10811.60796.20
Oct 20, 2022814.5011.101.36%803.40818.10798.90
Oct 19, 2022801.60-11.10-1.38%812.70823.00798.50
Oct 18, 2022814.107.400.91%806.70821.20801.90
Oct 17, 2022786.109.101.16%777.00797.60769.90
Oct 14, 2022780.1012.601.62%767.50785.70764.60
Oct 13, 2022749.70-7.30-0.97%757.00766.90738.10
Oct 12, 2022759.70-0.20-0.03%759.90768.00752.90
Oct 11, 2022758.9013.401.77%745.50759.50744.10
Oct 10, 2022755.30-0.40-0.05%755.70764.30752.70
Oct 07, 2022769.50-6.60-0.86%776.10783.70764.30
Oct 06, 2022781.50-2.50-0.32%784.00800.20780.90
Oct 05, 2022784.00-12.10-1.54%796.10798.90778.90
Oct 04, 2022799.2017.302.16%781.90799.20777.30
Oct 03, 2022776.404.600.59%771.80780.60752.00
Sep 30, 2022774.701.800.23%772.90783.90763.70
Sep 29, 2022756.50-0.10-0.01%756.60765.10747.90
Sep 28, 2022764.0014.301.87%749.70765.40745.50
Sep 27, 2022761.70-1.70-0.22%763.40767.80750.40
Sep 26, 2022764.102.500.33%761.60770.10758.30
Sep 23, 2022760.70-30.50-4.01%791.20791.20754.50
Sep 22, 2022793.20-10.50-1.32%803.70817.70792.50
Sep 21, 2022821.6012.601.53%809.00821.60797.50
Sep 20, 2022817.10-26.10-3.19%843.20854.00810.90
Sep 19, 2022862.803.500.41%859.30869.50848.30
Sep 16, 2022865.703.700.43%862.00865.70844.10
Sep 15, 2022868.50-9.00-1.04%877.50881.50867.10
Sep 14, 2022878.90-5.80-0.66%884.70895.20871.70
Sep 13, 2022882.20-25.50-2.89%907.70926.10882.20
Sep 12, 2022904.502.200.24%902.30909.50891.10
Sep 09, 2022908.9023.902.63%885.00913.20881.60
Sep 08, 2022886.901.300.15%885.60892.90866.90
Sep 07, 2022870.202.400.28%867.80873.20854.10
Sep 06, 2022875.6029.503.37%846.10880.00845.50
Sep 05, 2022850.404.200.49%846.20856.90838.40
Sep 02, 2022861.7013.701.59%848.00863.10841.30
Sep 01, 2022835.80-5.80-0.69%841.60849.70822.30
Aug 31, 2022856.3030.303.54%826.00865.50821.70
Aug 30, 2022830.70-7.10-0.85%837.80998.60828.30
Aug 29, 2022832.90-18.20-2.19%851.10860.10830.10
Aug 26, 2022865.50-8.70-1.01%874.20877.30860.80
Aug 25, 2022871.605.600.64%866.00881.40865.00
Aug 24, 2022866.0017.001.96%849.00874.50844.20
Aug 23, 2022852.70-6.90-0.81%859.60868.20848.00
Aug 22, 2022874.20-30.20-3.45%904.40908.10864.20
Aug 19, 2022913.90-5.50-0.60%919.40933.60902.10
Aug 18, 2022909.6013.901.53%895.70916.40892.10
Aug 17, 2022884.8046.405.24%838.40908.80837.30
Aug 16, 2022832.30-13.13-1.58%845.43845.80829.82
Aug 15, 2022846.95-1.44-0.17%848.39852.54842.06
Aug 12, 2022840.10-17.48-2.08%857.58868.05840.10
Aug 11, 2022855.49-10.43-1.22%865.92873.34846.11
Aug 10, 2022855.1024.932.92%830.17860.03821.18
Aug 09, 2022831.18-7.44-0.90%838.62844.29819.84
Aug 08, 2022839.533.630.43%835.90842.61821.31
Aug 05, 2022830.16-34.79-4.19%864.95865.75830.16
Aug 04, 2022864.7813.011.50%851.77876.68848.23
Aug 03, 2022847.12-2.99-0.35%850.11857.46840.27
Aug 02, 2022852.586.710.79%845.87857.25837.22
Aug 01, 2022855.742.070.24%853.67859.22839.29
Jul 29, 2022849.92-2.09-0.25%852.01868.48841.84
Jul 28, 2022843.80-12.60-1.49%856.40875.44840.82
Jul 27, 2022844.59-7.87-0.93%852.46860.48843.86
Jul 26, 2022849.30-2.70-0.32%852.00855.96841.48
Jul 25, 2022843.31-21.40-2.54%864.71870.78839.75
Jul 22, 2022867.759.821.13%857.93875.34844.42
Jul 21, 2022856.8028.963.38%827.84862.12825.70
Jul 20, 2022821.58-13.28-1.62%834.86842.31821.10
Jul 19, 2022826.041.660.20%824.38828.92810.31
Jul 18, 2022828.14-8.53-1.03%836.67839.59819.46
Jul 15, 2022835.5014.451.73%821.05837.26813.27
Jul 14, 2022815.340.960.12%814.38829.74809.33
Jul 13, 2022818.94-5.90-0.72%824.84826.83798.46
Jul 12, 2022823.39-6.84-0.83%830.23835.88810.64
Jul 11, 2022826.392.470.30%823.92829.22816.10
Jul 08, 2022827.241.630.20%825.61829.56803.27
Jul 07, 2022821.71-11.14-1.36%832.85837.93808.86
Jul 06, 2022835.54-2.25-0.27%837.79841.18819.11
Jul 05, 2022827.74-6.92-0.84%834.66834.99812.45
Jul 04, 2022832.380.110.01%832.27844.07826.64
Jul 01, 2022828.1122.582.73%805.53830.49804.24
Jun 30, 2022817.47-13.57-1.66%831.04831.49789.92
Jun 29, 2022813.886.240.77%807.64816.89794.51
Jun 28, 2022813.19-23.25-2.86%836.44841.19808.88
Jun 27, 2022841.338.290.99%833.04851.00819.65
Jun 24, 2022812.7025.603.15%787.10820.12783.45
Jun 23, 2022782.7815.111.93%767.67782.78752.62
Jun 22, 2022766.597.110.93%759.48766.59751.90
Jun 21, 2022765.80-1.10-0.14%766.90775.84759.08
Jun 20, 2022763.157.430.97%755.72772.89753.79
Jun 17, 2022760.8019.292.54%741.51763.42738.53
Jun 16, 2022737.75-12.69-1.72%750.44769.33729.34
Jun 15, 2022758.1118.592.45%739.52764.84739.06
Jun 14, 2022754.83-24.19-3.20%779.02787.62749.69
Jun 13, 2022777.43-5.30-0.68%782.73789.34765.19
Jun 10, 2022788.53-15.12-1.92%803.65805.84778.65
Jun 09, 2022809.62-13.00-1.61%822.62822.62805.86
Jun 08, 2022826.359.681.17%816.67830.49814.22
Jun 07, 2022814.205.780.71%808.42820.65801.74
Jun 03, 2022811.78-2.42-0.30%814.20820.48808.12
Jun 02, 2022812.620.260.03%812.36817.42799.14
Jun 01, 2022818.82-7.02-0.86%825.84836.47809.68
May 31, 2022830.28-13.01-1.57%843.29843.29825.47
May 30, 2022849.6229.333.45%820.29855.22815.76
May 25, 2022802.1011.161.39%790.94808.24786.82
May 24, 2022797.20-24.62-3.09%821.82900.22789.70
May 23, 2022829.22-30.55-3.68%859.77862.25827.06
May 20, 2022853.9116.481.93%837.43860.02827.35
May 19, 2022838.37-12.97-1.55%851.34855.62823.10
May 18, 2022867.43-0.66-0.08%868.09873.86854.19
May 17, 2022867.653.160.36%864.49874.28850.52
May 16, 2022862.4214.261.65%848.16876.65848.03
May 12, 2022855.621.350.16%854.27857.85836.95
May 11, 2022860.149.721.13%850.42867.88848.94
May 10, 2022852.835.380.63%847.45854.42835.48
May 09, 2022856.42-35.07-4.09%891.49902.24853.12
May 06, 2022907.24-33.68-3.71%940.92949.82894.65
May 05, 2022958.64-55.38-5.78%1,014.021,080.29943.23
May 04, 20221,006.76-9.82-0.98%1,016.581,021.03995.71
May 03, 20221,022.0543.214.23%978.841,022.05969.29
May 02, 2022976.8321.752.23%955.08977.22905.56
Apr 29, 2022963.02-17.80-1.85%980.82980.82958.79
Apr 28, 2022972.9214.671.51%958.251,080.56956.42
Apr 27, 2022962.0218.551.93%943.47968.23942.92
Apr 26, 2022951.14-53.94-5.67%1,005.081,005.08948.22
Apr 25, 20221,006.835.230.52%1,001.601,015.15991.83
Apr 22, 20221,026.321.920.19%1,024.401,044.621,021.75
Apr 21, 20221,032.10-31.53-3.05%1,063.631,071.771,029.42
Apr 20, 20221,067.50-10.83-1.01%1,078.331,081.101,061.49
Apr 19, 20221,089.1318.101.66%1,071.031,089.521,047.24
Apr 13, 20221,067.94-12.52-1.17%1,080.461,087.381,059.30
Apr 12, 20221,067.04-7.62-0.71%1,074.661,091.701,066.77
Apr 11, 20221,076.99-8.86-0.82%1,085.851,098.181,068.23
Apr 08, 20221,085.27-7.09-0.65%1,092.361,099.031,060.81
Apr 07, 20221,093.5814.251.30%1,079.331,095.051,073.20
Apr 06, 20221,074.860.780.07%1,074.081,085.541,061.26
Apr 05, 20221,073.5820.561.92%1,053.021,075.881,051.53
Apr 04, 20221,042.08-2.04-0.20%1,044.121,061.291,038.88
Apr 01, 20221,034.898.370.81%1,026.521,045.561,020.63
Mar 31, 20221,028.0212.481.21%1,015.541,042.581,015.54
Mar 30, 20221,012.5313.291.31%999.241,014.55992.20
Mar 29, 2022992.080.860.09%991.221,004.39986.82
Mar 28, 2022979.5112.491.28%967.02981.68960.61
Mar 25, 2022968.625.350.55%963.27981.28957.89
Mar 24, 2022962.25-0.40-0.04%962.65972.19957.78
Mar 23, 2022964.62-8.23-0.85%972.85982.29957.39
Mar 22, 2022974.47-16.85-1.73%991.32991.56956.64
Mar 21, 2022992.31-2.90-0.29%995.21999.10984.65
Mar 18, 2022995.39-2.65-0.27%998.04998.46979.88
Mar 17, 2022986.069.750.99%976.31991.76972.70
Mar 16, 2022968.1618.241.88%949.92971.11939.04
Mar 15, 2022932.7218.652.00%914.07935.42913.30
Mar 14, 2022923.6416.261.76%907.38932.15883.76
Mar 11, 2022906.62-19.52-2.15%926.14931.33899.69
Mar 10, 2022927.10-3.29-0.35%930.39940.23914.69
Mar 09, 2022929.24-13.80-1.49%943.04947.50912.21
Mar 08, 2022935.62-66.95-7.16%1,002.571,025.87932.02
Mar 07, 20221,006.9328.922.87%978.011,014.42971.89
Mar 04, 2022993.95-10.33-1.04%1,004.281,018.33985.80
Mar 03, 20221,014.860.780.08%1,014.081,028.811,008.16
Mar 02, 20221,019.0011.831.16%1,007.171,033.861,004.78
Mar 01, 20221,021.9164.056.27%957.861,021.91943.74
Feb 28, 20221,006.1262.886.25%943.241,007.76943.24
Feb 25, 2022951.7214.471.52%937.25953.70926.44
Feb 24, 2022935.4639.534.23%895.93935.95894.36
Feb 23, 2022930.226.060.65%924.16935.43918.70
Feb 22, 2022923.1331.113.37%892.02926.02889.74
Feb 21, 2022905.61-8.93-0.99%914.54918.04894.23
Feb 18, 2022913.10-20.71-2.27%933.81937.37911.69
Feb 17, 2022926.25-12.80-1.38%939.05945.52925.33
Feb 16, 2022935.07-5.43-0.58%940.50941.20923.48
Feb 15, 2022936.1314.861.59%921.27936.75920.30
Feb 14, 2022916.44-6.52-0.71%922.96924.16899.94
Feb 11, 2022933.53-10.17-1.09%943.70944.37923.48
Feb 10, 2022949.78-7.82-0.82%957.60959.58940.28
Feb 09, 2022947.32-0.50-0.05%947.82958.08940.91
Feb 08, 2022937.02-24.06-2.57%961.08972.07934.36
Feb 07, 2022958.37-2.06-0.21%960.43971.90944.13
Feb 04, 2022964.45-4.86-0.50%969.31999.39962.68
Feb 03, 2022960.93-10.22-1.06%971.15981.27958.68
Feb 02, 2022979.488.260.84%971.22986.13966.10
Feb 01, 2022972.179.390.97%962.78977.27959.88
Jan 31, 2022960.207.430.77%952.77966.29949.28
Jan 28, 2022948.168.480.89%939.68955.09928.62
Jan 27, 2022941.422.400.25%939.02947.94919.61
Jan 26, 2022956.20-10.66-1.11%966.86972.90936.28
Jan 25, 2022948.230.290.03%947.94985.63937.88
Jan 24, 2022940.02-20.68-2.20%960.70971.03929.43
Jan 21, 2022977.20-13.36-1.37%990.56991.64969.80
Jan 20, 20221,004.34-0.73-0.07%1,005.071,007.53986.95
Jan 19, 2022996.3917.771.78%978.621,002.37968.80
Jan 18, 2022971.97-28.59-2.94%1,000.561,000.70948.09
Jan 17, 20221,000.203.960.40%996.241,005.38988.16
Jan 14, 2022992.37-10.25-1.03%1,002.621,003.45987.72
Jan 13, 20221,008.92-24.27-2.41%1,033.191,033.771,004.69
Jan 12, 20221,035.57-12.81-1.24%1,048.381,055.501,027.19
Jan 11, 20221,044.787.590.73%1,037.191,055.551,036.51
Jan 10, 20221,036.28-43.99-4.24%1,080.271,085.361,030.69
Jan 07, 20221,066.73-14.82-1.39%1,081.551,082.901,059.19
Jan 06, 20221,081.50-22.50-2.08%1,104.001,106.701,071.21
Jan 05, 20221,119.24-6.07-0.54%1,125.311,129.371,108.69
Jan 04, 20221,124.22-21.37-1.90%1,145.591,145.921,114.75
Jan 03, 20221,142.99-10.58-0.93%1,153.571,162.801,136.74
Dec 30, 20211,158.13-10.88-0.94%1,169.011,171.201,155.19
Dec 29, 20211,173.053.750.32%1,169.301,175.801,165.56
Dec 28, 20211,167.562.070.18%1,165.491,175.571,163.39
Dec 27, 20211,161.0113.601.17%1,147.411,167.581,143.62
Dec 23, 20211,154.165.910.51%1,148.251,154.161,139.22
Dec 22, 20211,151.8133.432.90%1,118.381,151.811,109.21
Dec 21, 20211,106.254.620.42%1,101.631,106.251,091.70
Dec 20, 20211,094.9112.321.13%1,082.591,095.621,071.03
Dec 17, 20211,098.28-0.56-0.05%1,098.841,099.111,083.22
Dec 16, 20211,097.52-3.72-0.34%1,101.241,103.391,082.12
Dec 15, 20211,084.7126.632.46%1,058.081,085.121,057.01
Dec 14, 20211,056.22-17.06-1.62%1,073.281,076.001,050.70
Dec 13, 20211,068.92-2.19-0.20%1,071.111,077.531,064.22
Dec 10, 20211,072.00-6.01-0.56%1,078.011,078.011,048.19
Dec 09, 20211,077.75-3.05-0.28%1,080.801,089.421,075.69
Dec 08, 20211,090.298.650.79%1,081.641,097.111,078.22
Dec 07, 20211,086.4020.841.92%1,065.561,086.401,065.56
Dec 06, 20211,054.02-6.14-0.58%1,060.161,069.051,045.19
Dec 03, 20211,055.42-0.22-0.02%1,055.641,074.611,043.71
Dec 02, 20211,065.20-21.25-1.99%1,086.451,093.321,060.70
Dec 01, 20211,093.277.310.67%1,085.961,093.271,061.20
Nov 30, 20211,077.336.720.62%1,070.611,084.601,054.73
Nov 29, 20211,085.77-12.04-1.11%1,097.811,109.601,076.70
Nov 26, 20211,101.3532.952.99%1,068.401,111.121,068.40
Nov 25, 20211,098.62-4.41-0.40%1,103.031,104.361,090.70
Nov 24, 20211,094.08-23.04-2.11%1,117.121,128.211,085.21
Nov 23, 20211,114.71-65.25-5.85%1,179.961,186.411,111.69
Nov 22, 20211,189.1817.511.47%1,171.671,195.421,168.80
Nov 19, 20211,179.2913.571.15%1,165.721,192.361,164.05
Nov 18, 20211,170.44-1.19-0.10%1,171.631,176.801,166.58
Nov 17, 20211,174.846.820.58%1,168.021,183.281,168.02
Nov 16, 20211,172.891.660.14%1,171.231,177.161,166.70
Nov 15, 20211,180.620.560.05%1,180.061,182.121,171.21
Nov 12, 20211,179.7419.901.69%1,159.841,180.611,155.03
Nov 11, 20211,157.4816.141.39%1,141.341,158.111,125.93
Nov 10, 20211,122.307.040.63%1,115.261,122.301,097.21
Nov 09, 20211,115.402.840.25%1,112.561,118.631,098.04
Nov 08, 20211,118.6832.882.94%1,085.801,148.311,078.53
Nov 05, 20211,056.74-16.76-1.59%1,073.501,078.811,043.19
Nov 04, 20211,072.3211.411.06%1,060.911,074.391,054.23
Nov 03, 20211,055.5323.442.22%1,032.091,061.791,032.09
Nov 02, 20211,032.7114.841.44%1,017.871,039.801,004.80
Nov 01, 20211,032.36-22.03-2.13%1,054.391,088.391,004.08
Oct 29, 20211,058.45-8.57-0.81%1,067.021,071.251,052.02
Oct 28, 20211,070.614.590.43%1,066.021,078.111,059.71
Oct 27, 20211,065.20-5.23-0.49%1,070.431,076.601,057.22
Oct 26, 20211,069.36-20.36-1.90%1,089.721,089.721,051.72
Oct 25, 20211,088.3013.071.20%1,075.231,091.381,070.21
Oct 22, 20211,061.23-2.59-0.24%1,063.821,068.071,055.71
Oct 21, 20211,061.2510.170.96%1,051.081,067.111,045.41
Oct 20, 20211,052.311.470.14%1,050.841,060.061,046.27
Oct 19, 20211,054.4929.482.80%1,025.011,060.101,018.81
Oct 18, 20211,026.016.870.67%1,019.141,026.601,009.75
Oct 15, 20211,021.5114.001.37%1,007.511,021.601,003.04
Oct 14, 20211,001.75-13.08-1.31%1,014.831,020.731,001.75
Oct 13, 20211,009.5811.591.15%997.991,014.40988.97
Oct 12, 2021996.520.180.02%996.341,010.86994.09
Oct 11, 20211,001.519.180.92%992.331,001.61986.43
Oct 08, 2021990.43-0.47-0.05%990.90994.48985.08
Oct 07, 2021989.20-3.04-0.31%992.24995.19979.44
Oct 06, 2021984.182.690.27%981.49985.48969.49
Oct 05, 2021988.376.300.64%982.07993.64969.09
Oct 04, 2021986.43-10.27-1.04%996.701,004.35986.08
Oct 01, 20211,000.34-4.72-0.47%1,005.061,012.39997.25
Sep 30, 20211,012.50-11.83-1.17%1,024.331,030.611,004.71
Sep 29, 20211,012.82-17.21-1.70%1,030.031,034.901,008.24
Sep 28, 20211,030.71-18.06-1.75%1,048.771,051.491,019.70
Sep 27, 20211,051.20-24.23-2.30%1,075.431,083.381,049.71
Sep 24, 20211,075.04-17.80-1.66%1,092.841,095.841,070.71
Sep 23, 20211,092.3412.291.13%1,080.051,095.271,079.91
Sep 22, 20211,073.22-16.17-1.51%1,089.391,090.741,070.19
Sep 21, 20211,088.6627.142.49%1,061.521,088.661,059.05
Sep 20, 20211,067.68-0.49-0.05%1,068.171,079.371,063.69
Sep 17, 20211,085.35-13.74-1.27%1,099.091,103.961,078.71
Sep 16, 20211,096.701.100.10%1,095.601,106.611,092.20
Sep 15, 20211,094.38-12.92-1.18%1,107.301,109.361,087.71
Sep 14, 20211,105.942.760.25%1,103.181,110.511,089.69
Sep 13, 20211,094.94-13.35-1.22%1,108.291,123.751,088.20
Sep 10, 20211,105.31-13.36-1.21%1,118.671,126.391,104.20
Sep 09, 20211,119.521.430.13%1,118.091,128.401,109.70
Sep 08, 20211,128.4519.221.70%1,109.231,137.261,109.23
Sep 07, 20211,119.504.070.36%1,115.431,123.261,106.69
Sep 06, 20211,119.1011.211.00%1,107.891,119.531,107.39
Sep 03, 20211,107.96-8.08-0.73%1,116.041,116.361,095.70
Sep 02, 20211,108.414.510.41%1,103.901,115.031,102.03
Sep 01, 20211,102.205.800.53%1,096.401,110.101,093.74
Aug 31, 20211,092.33-13.21-1.21%1,105.541,110.531,090.71
Aug 30, 20211,098.901.570.14%1,097.331,103.611,095.43
Aug 27, 20211,097.85-4.44-0.40%1,102.291,104.011,096.71
Aug 26, 20211,099.740.880.08%1,098.861,105.421,095.42
Aug 25, 20211,099.081.190.11%1,097.891,107.391,095.73
Aug 24, 20211,099.25-20.97-1.91%1,120.221,127.121,098.21
Aug 23, 20211,122.688.100.72%1,114.581,128.611,109.71

Отваряй дълги и къси позиции с COLOBC с ливъридж
Купувай и продавай Coloplast A/S -DKK1.4 (0.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image