CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Continental
Continental
Днес
+3.38 (+5.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202367.982.774.07%65.2168.1665.11
Feb 01, 202364.59-0.12-0.19%64.7165.1864.33
Jan 31, 202364.410.020.03%64.3964.6963.03
Jan 30, 202364.77-1.27-1.96%66.0466.1063.61
Jan 27, 202366.291.321.99%64.9767.3964.78
Jan 26, 202364.630.360.56%64.2764.6463.43
Jan 25, 202363.410.480.76%62.9363.9062.84
Jan 24, 202363.25-0.75-1.19%64.0064.3762.86
Jan 23, 202363.380.981.55%62.4063.8961.90
Jan 20, 202361.87-0.26-0.42%62.1362.1360.63
Jan 19, 202362.73-3.10-4.94%65.8365.9762.49
Jan 18, 202366.120.691.04%65.4366.6864.87
Jan 17, 202368.150.150.22%68.0068.7366.91
Jan 16, 202367.77-0.11-0.16%67.8867.9566.37
Jan 13, 202367.390.540.80%66.8567.7465.66
Jan 12, 202367.131.582.35%65.5568.1365.55
Jan 11, 202365.521.211.85%64.3165.9963.91
Jan 10, 202364.090.060.09%64.0364.3963.39
Jan 09, 202364.470.400.62%64.0764.5463.61
Jan 06, 202363.931.322.06%62.6163.9361.59
Jan 05, 202362.110.801.29%61.3162.6460.90
Jan 04, 202361.651.342.17%60.3161.7159.87
Jan 03, 202359.670.430.72%59.2460.0958.83
Jan 02, 202359.172.414.07%56.7659.1956.75
Dec 30, 202256.25-0.59-1.05%56.8457.2056.03
Dec 29, 202257.271.512.64%55.7657.4355.67
Dec 28, 202256.17-0.62-1.10%56.7956.8655.92
Dec 27, 202256.67-0.06-0.11%56.7357.2156.39
Dec 23, 202256.070.651.16%55.4256.9154.98
Dec 22, 202255.17-1.77-3.21%56.9457.1454.89
Dec 21, 202256.831.071.88%55.7656.8355.36
Dec 20, 202255.450.260.47%55.1955.7754.76
Dec 19, 202255.77-1.01-1.81%56.7857.1555.69
Dec 16, 202256.37-1.16-2.06%57.5358.1556.03
Dec 15, 202257.29-0.24-0.42%57.5358.7157.13
Dec 14, 202258.391.091.87%57.3058.4657.13
Dec 13, 202257.671.011.75%56.6659.5556.63
Dec 12, 202256.790.110.19%56.6856.8855.37
Dec 09, 202257.411.252.18%56.1657.5756.16
Dec 08, 202256.070.921.64%55.1556.2954.35
Dec 07, 202255.19-0.16-0.29%55.3556.3154.89
Dec 06, 202255.82-0.87-1.56%56.6957.0355.55
Dec 05, 202257.07-0.58-1.02%57.6557.6756.12
Dec 02, 202257.250.110.19%57.1457.2956.00
Dec 01, 202256.89-1.39-2.44%58.2858.5156.48
Nov 30, 202257.79-0.26-0.45%58.0558.6857.59
Nov 29, 202257.870.530.92%57.3458.2156.63
Nov 28, 202257.03-0.06-0.11%57.0957.3456.63
Nov 25, 202257.19-0.36-0.63%57.5557.5556.31
Nov 24, 202257.350.921.60%56.4357.9256.37
Nov 23, 202256.39-0.42-0.74%56.8157.1454.96
Nov 22, 202257.050.540.95%56.5157.1055.77
Nov 21, 202256.43-0.08-0.14%56.5156.9055.93
Nov 18, 202257.091.692.96%55.4057.0955.15
Nov 17, 202255.70-2.85-5.12%58.5558.5554.72
Nov 16, 202257.67-2.30-3.99%59.9760.2457.47
Nov 15, 202260.19-2.53-4.20%62.7262.7559.31
Nov 14, 202261.65-0.88-1.43%62.5362.8760.59
Nov 11, 202261.650.701.14%60.9562.5160.32
Nov 10, 202260.195.809.64%54.3961.0454.19
Nov 09, 202255.38-0.66-1.19%56.0456.5954.09
Nov 08, 202256.321.632.89%54.6956.4054.25
Nov 07, 202255.251.522.75%53.7355.6253.52
Nov 04, 202254.393.877.12%50.5255.8650.50
Nov 03, 202249.54-0.97-1.96%50.5150.6748.38
Nov 02, 202251.43-2.11-4.10%53.5453.6551.43
Nov 01, 202253.090.250.47%52.8454.2952.53
Oct 31, 202252.710.280.53%52.4353.0151.67
Oct 28, 202251.89-0.38-0.73%52.2752.2750.75
Oct 27, 202252.891.112.10%51.7852.9351.41
Oct 26, 202251.670.621.20%51.0551.9450.44
Oct 25, 202251.49-1.14-2.21%52.6352.9550.24
Oct 24, 202251.920.300.58%51.6252.9250.71
Oct 21, 202250.730.531.04%50.2051.2449.67
Oct 20, 202251.091.653.23%49.4452.2648.60
Oct 19, 202249.66-0.59-1.19%50.2550.5749.19
Oct 18, 202250.52-0.46-0.91%50.9851.3049.75
Oct 17, 202250.171.472.93%48.7050.2348.25
Oct 14, 202248.55-0.53-1.09%49.0849.8347.85
Oct 13, 202248.622.435.00%46.1948.7046.00
Oct 12, 202246.56-1.17-2.51%47.7347.9346.14
Oct 11, 202247.850.310.65%47.5448.0246.18
Oct 10, 202247.991.362.83%46.6349.2046.41
Oct 07, 202248.501.723.55%46.7849.1946.43
Oct 06, 202246.990.110.23%46.8847.6646.49
Oct 05, 202246.20-2.50-5.41%48.7048.9445.51
Oct 04, 202249.010.470.96%48.5449.2747.95
Oct 03, 202247.342.164.56%45.1847.5044.66
Sep 30, 202246.040.761.65%45.2846.2044.32
Sep 29, 202244.83-2.89-6.45%47.7247.8544.46
Sep 28, 202247.860.581.21%47.2847.9845.84
Sep 27, 202248.19-0.36-0.75%48.5548.9947.40
Sep 26, 202247.67-0.97-2.03%48.6449.6147.41
Sep 23, 202248.32-5.28-10.93%53.6053.7448.27
Sep 22, 202253.470.170.32%53.3054.5953.07
Sep 21, 202254.810.160.29%54.6555.3354.21
Sep 20, 202255.45-1.43-2.58%56.8857.8455.23
Sep 19, 202256.03-0.01-0.02%56.0456.4755.07
Sep 16, 202256.451.382.44%55.0756.6153.67
Sep 15, 202256.01-0.45-0.80%56.4657.0855.33
Sep 14, 202256.35-0.38-0.67%56.7357.7455.57
Sep 13, 202257.03-2.62-4.59%59.6559.6556.75
Sep 12, 202259.251.242.09%58.0159.6957.88
Sep 09, 202257.411.422.47%55.9957.7455.96
Sep 08, 202255.75-1.27-2.28%57.0257.0254.89
Sep 07, 202257.491.853.22%55.6457.5155.64
Sep 06, 202256.211.432.54%54.7856.6554.69
Sep 05, 202254.79-1.43-2.61%56.2256.6954.55
Sep 02, 202258.210.080.14%58.1358.4356.83
Sep 01, 202256.51-0.49-0.87%57.0057.1956.19
Aug 31, 202257.45-1.42-2.47%58.8758.9157.01
Aug 30, 202258.210.160.27%58.0559.0157.13
Aug 29, 202257.701.672.89%56.0357.8455.65
Aug 26, 202256.21-2.28-4.06%58.4959.2156.10
Aug 25, 202259.85-0.90-1.50%60.7560.8259.47
Aug 24, 202260.190.080.13%60.1161.0659.61
Aug 23, 202260.730.560.92%60.1761.2659.83
Aug 22, 202260.45-2.34-3.87%62.7962.9160.09
Aug 19, 202263.29-1.35-2.13%64.6465.0963.19
Aug 18, 202264.990.620.95%64.3765.5364.24
Aug 17, 202263.93-3.42-5.35%67.3567.6363.82
Aug 16, 202267.291.512.24%65.7867.5765.77
Aug 15, 202265.43-1.60-2.45%67.0367.4065.09
Aug 12, 202266.980.520.78%66.4667.9766.13
Aug 11, 202265.80-1.97-2.99%67.7767.7965.37
Aug 10, 202267.422.744.06%64.6867.9064.68
Aug 09, 202265.11-3.05-4.68%68.1669.4264.25
Aug 08, 202269.390.771.11%68.6269.6068.03
Aug 05, 202268.03-1.04-1.53%69.0769.3367.27
Aug 04, 202269.23-1.64-2.37%70.8772.7769.12
Aug 03, 202270.673.484.92%67.1970.7066.29
Aug 02, 202267.39-0.58-0.86%67.9767.9866.65
Aug 01, 202268.59-0.69-1.01%69.2869.8868.41
Jul 29, 202269.470.590.85%68.8869.9368.36
Jul 28, 202267.63-0.02-0.03%67.6568.7166.99
Jul 27, 202266.81-2.77-4.15%69.5869.8766.11
Jul 26, 202269.01-1.52-2.20%70.5371.1068.21
Jul 25, 202270.790.530.75%70.2672.5369.31
Jul 22, 202270.63-0.62-0.88%71.2571.7369.79
Jul 21, 202271.730.560.78%71.1772.0569.55
Jul 20, 202271.730.360.50%71.3773.0969.79
Jul 19, 202270.733.995.64%66.7471.5066.51
Jul 18, 202268.291.582.31%66.7168.6566.61
Jul 15, 202266.072.944.45%63.1366.0762.85
Jul 14, 202262.64-2.37-3.78%65.0166.3862.06
Jul 13, 202265.27-0.30-0.46%65.5766.0264.13
Jul 12, 202265.670.981.49%64.6965.7563.71
Jul 11, 202265.53-0.92-1.40%66.4567.4165.33
Jul 08, 202267.611.942.87%65.6767.9964.61
Jul 07, 202265.731.301.98%64.4366.3563.77
Jul 06, 202263.45-1.49-2.35%64.9465.6963.21
Jul 05, 202262.65-4.55-7.26%67.2067.4062.47
Jul 04, 202266.31-0.54-0.81%66.8567.0665.57
Jul 01, 202266.370.761.15%65.6167.6965.02
Jun 30, 202266.79-1.45-2.17%68.2468.2464.17
Jun 29, 202268.73-1.86-2.71%70.5971.8267.81
Jun 28, 202269.720.450.65%69.2771.2569.06
Jun 27, 202268.400.540.79%67.8670.2167.59
Jun 24, 202266.75-1.11-1.66%67.8667.9865.45
Jun 23, 202267.51-3.07-4.55%70.5871.2967.49
Jun 22, 202270.78-0.29-0.41%71.0771.3468.62
Jun 21, 202272.730.020.03%72.7173.7772.41
Jun 20, 202272.562.383.28%70.1873.1169.80
Jun 17, 202269.670.080.11%69.5970.4068.46
Jun 16, 202269.09-3.47-5.02%72.5672.9168.55
Jun 15, 202273.181.061.45%72.1274.0572.08
Jun 14, 202270.85-0.79-1.12%71.6472.1170.47
Jun 13, 202271.14-0.73-1.03%71.8773.3970.37
Jun 10, 202273.49-1.43-1.95%74.9275.5073.19
Jun 09, 202275.371.171.55%74.2076.4974.09
Jun 08, 202275.070.230.31%74.8475.6173.83
Jun 07, 202274.520.861.15%73.6674.9573.40
Jun 06, 202274.722.683.59%72.0475.2772.04
Jun 03, 202271.72-1.26-1.76%72.9873.5171.65
Jun 02, 202272.390.080.11%72.3172.6571.79
Jun 01, 202271.880.140.19%71.7472.8271.27
May 31, 202271.240.891.25%70.3571.9170.27
May 30, 202271.430.771.08%70.6671.9370.48
May 27, 202270.580.600.85%69.9870.6568.71
May 26, 202270.393.555.04%66.8470.5566.84
May 25, 202267.350.871.29%66.4867.5765.45
May 24, 202265.84-0.03-0.05%65.8767.2165.16
May 23, 202266.91-0.98-1.46%67.8967.9765.59
May 20, 202266.550.240.36%66.3169.7766.09
May 19, 202265.641.472.24%64.1765.8763.07
May 18, 202265.20-0.85-1.30%66.0566.5365.09
May 17, 202265.690.230.35%65.4666.4565.01
May 16, 202264.55-1.09-1.69%65.6465.7263.69
May 13, 202266.631.041.56%65.5966.7364.70
May 12, 202265.132.193.36%62.9465.4962.48
May 11, 202264.092.403.74%61.6964.9161.32
May 10, 202261.89-0.22-0.36%62.1163.2261.58
May 09, 202260.860.050.08%60.8162.0960.07
May 06, 202261.520.871.41%60.6561.7959.35
May 05, 202260.82-4.41-7.25%65.2365.5860.71
May 04, 202263.20-1.39-2.20%64.5965.0363.15
May 03, 202264.251.111.73%63.1464.8562.76
May 02, 202262.00-1.52-2.45%63.5263.6260.77
Apr 29, 202266.021.191.80%64.8367.0064.83
Apr 28, 202264.730.190.29%64.5466.3663.72
Apr 27, 202263.33-0.27-0.43%63.6065.5161.60
Apr 26, 202263.19-3.14-4.97%66.3366.9262.97
Apr 25, 202265.281.291.98%63.9966.2363.73
Apr 22, 202265.77-1.11-1.69%66.8868.0165.69
Apr 21, 202268.371.982.90%66.3970.3365.85
Apr 20, 202266.270.030.05%66.2467.5965.47
Apr 19, 202265.862.373.60%63.4965.9162.39
Apr 14, 202263.51-1.23-1.94%64.7465.6863.41
Apr 13, 202264.27-0.02-0.03%64.2964.6662.85
Apr 12, 202264.541.261.95%63.2865.2762.88
Apr 11, 202264.150.370.58%63.7865.1563.11
Apr 08, 202264.76-0.14-0.22%64.9065.1463.85
Apr 07, 202263.46-0.70-1.10%64.1666.4263.44
Apr 06, 202263.30-2.04-3.22%65.3465.8862.30
Apr 05, 202264.90-2.53-3.90%67.4369.0064.70
Apr 04, 202267.741.201.77%66.5468.1664.95
Apr 01, 202266.410.470.71%65.9468.1765.28
Mar 31, 202265.99-3.05-4.62%69.0469.3265.45
Mar 30, 202268.13-3.51-5.15%71.6471.7467.70
Mar 29, 202272.615.137.07%67.4873.0366.88
Mar 28, 202266.020.450.68%65.5767.5765.25
Mar 25, 202265.37-0.63-0.96%66.0066.3364.76
Mar 24, 202266.090.060.09%66.0366.8864.73
Mar 23, 202266.11-2.52-3.81%68.6368.8065.26
Mar 22, 202267.89-0.16-0.24%68.0568.4666.59
Mar 21, 202267.58-0.27-0.40%67.8569.1666.67
Mar 18, 202267.530.821.21%66.7167.7764.84
Mar 17, 202267.25-2.47-3.67%69.7270.0865.82
Mar 16, 202269.132.403.47%66.7370.5065.98
Mar 15, 202264.500.801.24%63.7065.2861.54
Mar 14, 202264.670.130.20%64.5466.7763.94
Mar 11, 202262.99-0.31-0.49%63.3066.3762.48
Mar 10, 202263.57-2.52-3.96%66.0966.3161.84
Mar 09, 202265.683.174.83%62.5166.8162.48
Mar 08, 202262.232.634.23%59.6065.2059.11
Mar 07, 202260.780.080.13%60.7062.4357.01
Mar 04, 202262.61-1.12-1.79%63.7364.3860.79
Mar 03, 202265.26-3.69-5.65%68.9569.1364.63
Mar 02, 202269.421.452.09%67.9770.1465.39
Mar 01, 202269.61-6.58-9.45%76.1977.3369.34
Feb 28, 202277.480.240.31%77.2478.2874.65
Feb 25, 202279.98-0.63-0.79%80.6180.7977.22
Feb 24, 202278.82-2.02-2.56%80.8482.2276.41
Feb 23, 202285.170.060.07%85.1188.1684.61
Feb 22, 202285.262.973.48%82.2987.0181.73
Feb 21, 202284.57-4.83-5.71%89.4089.7783.43
Feb 18, 202287.85-2.47-2.81%90.3291.1587.55
Feb 17, 202290.75-0.64-0.71%91.3993.0189.42
Feb 16, 202288.18-3.69-4.18%91.8792.9587.46
Feb 15, 202291.934.184.55%87.7592.4687.46
Feb 14, 202287.710.010.01%87.7088.3585.40
Feb 11, 202290.13-1.68-1.86%91.8193.7689.82
Feb 10, 202292.841.481.59%91.3693.6891.23
Feb 09, 202291.421.021.12%90.4093.4390.34
Feb 08, 202289.884.244.72%85.6490.9785.29
Feb 07, 202286.000.911.06%85.0986.3184.90
Feb 04, 202284.26-4.06-4.82%88.3288.3283.43
Feb 03, 202287.480.550.63%86.9388.2186.79
Feb 02, 202287.48-1.39-1.59%88.8789.1587.02
Feb 01, 202287.982.142.43%85.8488.5485.63
Jan 31, 202284.97-1.54-1.81%86.5186.5983.98
Jan 28, 202283.76-2.71-3.24%86.4786.6582.58
Jan 27, 202285.770.780.91%84.9988.8484.67
Jan 26, 202287.060.700.80%86.3688.4185.83
Jan 25, 202285.70-0.99-1.16%86.6987.0584.33
Jan 24, 202285.08-3.91-4.60%88.9989.5184.35
Jan 21, 202289.60-1.66-1.85%91.2691.3688.06
Jan 20, 202292.94-1.11-1.19%94.0594.9391.44
Jan 19, 202294.26-0.73-0.77%94.9996.2993.66
Jan 18, 202295.48-1.46-1.53%96.9497.1394.33
Jan 17, 202297.36-0.51-0.52%97.8797.9496.37
Jan 14, 202296.67-0.13-0.13%96.8097.9695.96
Jan 13, 202296.841.901.96%94.9497.5894.12
Jan 12, 202294.57-1.60-1.69%96.1796.8593.65
Jan 11, 202296.080.380.40%95.7096.5494.25
Jan 10, 202296.67-1.16-1.20%97.8398.4995.51
Jan 07, 202296.66-2.16-2.23%98.8299.3696.41
Jan 06, 202298.670.740.75%97.93100.2897.69
Jan 05, 202299.033.413.44%95.6299.6195.43
Jan 04, 202297.700.580.59%97.1298.8296.80
Jan 03, 202296.181.651.72%94.5397.1294.24
Dec 30, 202193.49-0.26-0.28%93.7593.8492.93
Dec 29, 202193.52-1.13-1.21%94.6594.8493.11
Dec 28, 202194.790.470.50%94.3295.6094.20
Dec 27, 202194.500.160.17%94.3494.9693.65
Dec 23, 202194.610.330.35%94.2895.1692.88
Dec 22, 202191.851.401.52%90.4591.8689.68
Dec 21, 202190.970.660.73%90.3191.3189.28
Dec 20, 202188.850.560.63%88.2989.9987.86
Dec 17, 202191.93-0.99-1.08%92.9293.3390.29
Dec 16, 202193.29-1.18-1.26%94.4795.0793.10
Dec 15, 202192.97-1.24-1.33%94.2194.4292.41
Dec 14, 202194.37-1.72-1.82%96.0996.4993.99
Dec 13, 202195.740.120.13%95.6296.5995.36
Dec 10, 202195.661.321.38%94.3497.2793.80
Dec 09, 202194.74-1.43-1.51%96.1796.2194.18
Dec 08, 202195.580.190.20%95.3995.9393.40
Dec 07, 202195.740.160.17%95.5897.0394.79
Dec 06, 202194.970.991.04%93.9895.1991.99
Dec 03, 202192.64-4.97-5.36%97.6197.7392.27
Dec 02, 202196.470.180.19%96.2998.0695.01
Dec 01, 202198.602.312.34%96.2999.1295.01
Nov 30, 202195.532.122.22%93.4196.2391.54
Nov 29, 202193.62-3.70-3.95%97.3297.3293.09
Nov 26, 202198.15-2.86-2.91%101.01102.0297.57
Nov 25, 2021104.20-1.88-1.80%106.08106.75103.73
Nov 24, 2021105.56-2.00-1.89%107.56107.87104.19
Nov 23, 2021107.69-0.12-0.11%107.81109.11106.29
Nov 22, 2021108.222.041.89%106.18108.74105.32
Nov 19, 2021106.82-1.20-1.12%108.02109.64103.95
Nov 18, 2021108.122.011.86%106.11109.96105.01
Nov 17, 2021111.90-0.07-0.06%111.97112.36110.32
Nov 16, 2021112.473.262.90%109.21112.84109.07
Nov 15, 2021108.671.461.34%107.21109.76106.69
Nov 12, 2021107.303.092.88%104.21107.43103.62
Nov 11, 2021104.22-2.74-2.63%106.96107.65103.43
Nov 10, 2021107.911.261.17%106.65108.46105.14
Nov 09, 2021105.863.423.23%102.44106.73102.21
Nov 08, 2021102.711.221.19%101.49102.84100.51
Nov 05, 2021102.291.081.06%101.21103.4399.37
Nov 04, 2021101.86-1.20-1.18%103.06104.93101.09
Nov 03, 2021102.652.252.19%100.40102.6999.82
Nov 02, 2021100.23-0.72-0.72%100.95101.4998.91
Nov 01, 2021101.33-0.81-0.80%102.14103.45100.37
Oct 29, 2021102.251.201.17%101.05102.95100.37
Oct 28, 2021101.491.241.22%100.25101.6499.70
Oct 27, 2021100.531.511.50%99.02100.8597.71
Oct 26, 202199.901.891.89%98.01101.7197.10
Oct 25, 202197.96-0.92-0.94%98.8899.2495.67
Oct 22, 202199.03-0.11-0.11%99.14103.0997.23
Oct 21, 202198.401.851.88%96.5599.2895.60
Oct 20, 202198.190.750.76%97.4499.0494.81
Oct 19, 202198.02-1.08-1.10%99.1099.3297.04
Oct 18, 202199.05-1.34-1.35%100.39100.8598.58
Oct 15, 2021100.591.171.16%99.42100.9799.36
Oct 14, 202199.17-0.41-0.41%99.58100.0998.62
Oct 13, 202198.961.091.10%97.8799.8497.62
Oct 12, 202198.330.190.19%98.1498.6597.07
Oct 11, 202198.620.780.79%97.8499.1896.83
Oct 08, 202197.482.062.11%95.4297.7595.08
Oct 07, 202194.612.512.65%92.1095.1890.82
Oct 06, 202190.86-0.16-0.18%91.0292.0289.94
Oct 05, 202191.60-0.63-0.69%92.2392.3090.56
Oct 04, 202192.15-0.91-0.99%93.0693.3791.33
Oct 01, 202193.37-0.01-0.01%93.3894.6192.12
Sep 30, 202195.36-0.97-1.02%96.3396.3594.32
Sep 29, 202195.46-0.62-0.65%96.0896.5595.22
Sep 28, 202194.93-1.05-1.11%95.9897.8194.31
Sep 27, 202196.700.450.47%96.2597.3595.40
Sep 24, 202195.100.190.20%94.9195.8193.67
Sep 23, 202195.072.132.24%92.9496.9292.65
Sep 22, 202192.44-0.90-0.97%93.3493.6691.10
Sep 21, 202191.59-0.01-0.01%91.6092.4891.00
Sep 20, 202191.31-3.77-4.13%95.0895.4690.29
Sep 17, 202196.510.510.53%96.0098.1395.80
Sep 16, 202195.75-5.24-5.47%100.99101.3294.94
Sep 15, 2021113.991.741.53%112.25114.01111.36
Sep 14, 2021113.160.110.10%113.05114.40111.20
Sep 13, 2021112.573.322.95%109.25113.02109.07
Sep 10, 2021108.621.331.22%107.29110.15106.22
Sep 09, 2021107.530.510.47%107.02108.40104.80
Sep 08, 2021108.42-2.29-2.11%110.71111.39107.82
Sep 07, 2021110.940.600.54%110.34111.36109.62
Sep 06, 2021110.22-2.04-1.85%112.26112.42109.62
Sep 03, 2021111.92-0.71-0.63%112.63113.18110.84

Отваряй дълги и къси позиции с CON с ливъридж
Купувай и продавай Continental AG +€3.28 (5.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image