CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Conn's
Conn's
Днес
-0.56 (-5.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202310.58-0.96-9.07%11.5411.5810.52
Feb 03, 202311.14-0.18-1.62%11.3211.7511.04
Feb 02, 202311.562.3019.90%9.2611.589.22
Feb 01, 20239.39-1.07-11.40%10.4610.469.00
Jan 31, 20239.460.131.37%9.339.619.07
Jan 30, 20238.96-0.33-3.68%9.299.298.78
Jan 27, 20238.89-0.22-2.47%9.119.148.53
Jan 26, 20238.78-0.70-7.97%9.489.548.62
Jan 25, 20239.17-1.01-11.01%10.1810.198.99
Jan 24, 20239.81-0.64-6.52%10.4510.589.63
Jan 23, 202310.14-0.44-4.34%10.5810.6010.07
Jan 20, 202310.17-0.04-0.39%10.2110.259.81
Jan 19, 20239.90-0.60-6.06%10.5010.749.56
Jan 18, 202310.590.020.19%10.5710.7610.32
Jan 17, 202310.32-0.28-2.71%10.6010.609.78
Jan 13, 202310.14-0.31-3.06%10.4510.5010.06
Jan 12, 202310.13-0.16-1.58%10.2910.509.90
Jan 11, 202310.08-0.19-1.88%10.2710.349.83
Jan 10, 202310.050.222.19%9.8311.058.58
Jan 09, 20238.73-0.36-4.12%9.099.308.52
Jan 06, 20238.950.080.89%8.879.008.53
Jan 05, 20238.720.323.67%8.408.858.34
Jan 04, 20238.240.9311.29%7.318.267.23
Jan 03, 20237.17-0.05-0.70%7.227.246.94
Dec 30, 20226.90-0.10-1.45%7.007.056.76
Dec 29, 20227.010.223.14%6.797.056.79
Dec 28, 20226.660.213.15%6.456.866.45
Dec 27, 20226.39-0.36-5.63%6.756.936.32
Dec 23, 20226.56-0.12-1.83%6.686.726.39
Dec 22, 20226.580.101.52%6.486.636.20
Dec 21, 20226.400.365.63%6.046.506.00
Dec 20, 20225.81-0.05-0.86%5.866.075.74
Dec 19, 20225.77-0.44-7.63%6.216.255.77
Dec 16, 20226.06-0.60-9.90%6.666.665.82
Dec 15, 20226.31-0.32-5.07%6.636.636.17
Dec 14, 20226.74-0.19-2.82%6.937.096.58
Dec 13, 20226.82-0.40-5.87%7.227.326.73
Dec 12, 20227.36-0.09-1.22%7.457.637.24
Dec 09, 20227.37-0.02-0.27%7.397.446.89
Dec 08, 20227.33-1.30-17.74%8.638.657.27
Dec 07, 20227.88-1.70-21.57%9.589.587.86
Dec 06, 20229.11-0.06-0.66%9.179.949.01
Dec 05, 20228.64-1.36-15.74%10.0010.028.57
Dec 02, 20229.90-0.73-7.37%10.6310.639.78
Dec 01, 20229.98-0.56-5.61%10.5410.549.92
Nov 30, 20229.98-0.46-4.61%10.4410.449.32
Nov 29, 20229.55-0.13-1.36%9.689.819.53
Nov 28, 20229.60-0.13-1.35%9.739.829.46
Nov 25, 20229.67-0.18-1.86%9.859.859.45
Nov 23, 20229.46-0.61-6.45%10.0710.079.26
Nov 22, 20229.360.121.28%9.249.548.99
Nov 21, 20228.710.070.80%8.649.058.56
Nov 18, 20228.66-0.63-7.27%9.299.508.47
Nov 17, 20228.83-0.35-3.96%9.189.188.53
Nov 16, 20228.80-0.85-9.66%9.659.658.70
Nov 15, 20229.23-0.03-0.33%9.269.539.06
Nov 14, 20228.80-0.49-5.57%9.299.318.78
Nov 11, 20229.25-0.44-4.76%9.699.869.07
Nov 10, 20229.520.404.20%9.129.899.01
Nov 09, 20228.49-0.24-2.83%8.739.018.45
Nov 08, 20228.66-0.27-3.12%8.939.058.42
Nov 07, 20228.580.364.20%8.228.638.10
Nov 04, 20228.11-0.67-8.26%8.788.787.75
Nov 03, 20227.62-0.19-2.49%7.817.967.45
Nov 02, 20227.62-1.25-16.40%8.878.877.61
Nov 01, 20228.28-0.24-2.90%8.528.768.19
Oct 31, 20228.23-0.27-3.28%8.508.518.07
Oct 28, 20228.010.040.50%7.978.467.97
Oct 27, 20227.75-0.33-4.26%8.088.307.75
Oct 26, 20227.79-0.40-5.13%8.198.367.78
Oct 25, 20228.090.010.12%8.088.407.93
Oct 24, 20227.780.516.56%7.277.797.19
Oct 21, 20227.190.172.36%7.027.226.77
Oct 20, 20226.86-0.39-5.69%7.257.256.65
Oct 19, 20226.77-0.20-2.95%6.977.106.76
Oct 18, 20226.920.253.61%6.677.366.43
Oct 17, 20228.12-0.29-3.57%8.418.428.04
Oct 14, 20227.73-0.39-5.05%8.128.397.66
Oct 13, 20227.98-0.02-0.25%8.008.117.43
Oct 12, 20227.81-0.01-0.13%7.828.077.64
Oct 11, 20227.750.070.90%7.687.827.28
Oct 10, 20227.40-0.96-12.97%8.368.367.20
Oct 07, 20227.34-0.26-3.54%7.607.987.17
Oct 06, 20227.74-0.72-9.30%8.468.467.56
Oct 05, 20228.01-0.40-4.99%8.418.417.60
Oct 04, 20227.980.283.51%7.708.097.46
Oct 03, 20227.15-0.11-1.54%7.267.376.98
Sep 30, 20227.09-0.71-10.01%7.807.807.05
Sep 29, 20227.74-0.53-6.85%8.278.297.55
Sep 28, 20228.190.425.13%7.778.307.75
Sep 27, 20227.68-0.24-3.13%7.927.927.40
Sep 26, 20227.54-0.76-10.08%8.308.397.54
Sep 23, 20228.05-0.17-2.11%8.228.227.72
Sep 22, 20228.03-0.34-4.23%8.378.377.91
Sep 21, 20228.24-0.90-10.92%9.149.418.22
Sep 20, 20228.89-0.21-2.36%9.109.248.85
Sep 19, 20229.140.9410.28%8.209.198.20
Sep 16, 20228.20-0.54-6.59%8.748.747.82
Sep 15, 20228.710.455.17%8.268.838.04
Sep 14, 20228.08-0.09-1.11%8.178.297.68
Sep 13, 20228.09-0.44-5.44%8.538.597.96
Sep 12, 20228.72-0.37-4.24%9.099.128.62
Sep 09, 20228.700.171.95%8.538.768.19
Sep 08, 20228.32-0.13-1.56%8.458.468.10
Sep 07, 20228.41-0.21-2.50%8.628.627.96
Sep 06, 20228.38-1.26-15.04%9.649.648.27
Sep 02, 20229.43-0.43-4.56%9.8610.439.26
Sep 01, 20229.59-0.01-0.10%9.609.709.14
Aug 31, 20229.62-1.23-12.79%10.8510.859.50
Aug 30, 202210.870.837.64%10.0411.009.71
Aug 29, 202211.35-1.03-9.07%12.3812.3810.95
Aug 26, 202210.91-1.48-13.57%12.3912.4410.79
Aug 25, 202211.70-0.45-3.85%12.1512.1511.53
Aug 24, 202211.47-0.42-3.66%11.8912.1511.39
Aug 23, 202211.47-0.16-1.39%11.6311.8011.44
Aug 22, 202211.33-0.05-0.44%11.3811.5511.17
Aug 19, 202211.49-1.02-8.88%12.5112.9511.47
Aug 18, 202212.47-0.50-4.01%12.9712.9711.86
Aug 17, 202212.33-0.25-2.03%12.5812.5811.99
Aug 16, 202212.530.766.07%11.7712.8111.47
Aug 15, 202211.59-0.22-1.90%11.8111.8111.23
Aug 12, 202211.52-0.13-1.13%11.6511.7111.23
Aug 11, 202211.34-0.17-1.50%11.5111.6511.19
Aug 10, 202211.11-0.08-0.72%11.1911.5811.05
Aug 09, 202210.70-0.53-4.95%11.2311.2510.37
Aug 08, 202210.970.676.11%10.3011.4210.02
Aug 05, 20229.95-0.04-0.40%9.999.999.68
Aug 04, 20229.87-0.14-1.42%10.0110.209.71
Aug 03, 20229.810.060.61%9.7510.059.34
Aug 02, 20229.23-0.55-5.96%9.789.809.04
Aug 01, 20229.18-0.45-4.90%9.639.639.17
Jul 29, 20229.44-0.21-2.22%9.659.659.29
Jul 28, 20229.44-0.05-0.53%9.499.498.97
Jul 27, 20228.950.222.46%8.738.998.43
Jul 26, 20228.36-0.92-11.00%9.289.508.33
Jul 25, 20229.48-0.75-7.91%10.2310.239.07
Jul 22, 20229.33-0.76-8.15%10.0910.209.15
Jul 21, 20229.70-0.36-3.71%10.0610.139.64
Jul 20, 202210.090.262.58%9.8310.109.35
Jul 19, 20229.43-0.20-2.12%9.639.639.20
Jul 18, 20229.31-0.34-3.65%9.659.859.27
Jul 15, 20229.37-0.21-2.24%9.589.589.21
Jul 14, 20229.16-0.11-1.20%9.279.288.93
Jul 13, 20229.20-0.28-3.04%9.489.688.96
Jul 12, 20229.20-0.24-2.61%9.449.679.01
Jul 11, 20229.00-0.12-1.33%9.129.498.89
Jul 08, 20229.08-0.01-0.11%9.099.188.81
Jul 07, 20229.000.647.11%8.369.028.31
Jul 06, 20228.19-0.73-8.91%8.928.948.05
Jul 05, 20228.550.546.32%8.018.567.83
Jul 01, 20228.04-0.01-0.12%8.058.387.81
Jun 30, 20228.03-0.96-11.96%8.998.997.96
Jun 29, 20228.48-0.81-9.55%9.299.298.38
Jun 28, 20228.90-0.57-6.40%9.479.548.86
Jun 27, 20229.25-0.61-6.59%9.869.869.01
Jun 24, 20229.510.282.94%9.239.609.02
Jun 23, 20228.970.040.45%8.939.168.50
Jun 22, 20228.60-0.07-0.81%8.678.678.26
Jun 21, 20228.25-0.72-8.73%8.979.038.24
Jun 17, 20228.36-0.15-1.79%8.518.637.90
Jun 16, 20228.08-0.83-10.27%8.918.967.94
Jun 15, 20228.80-0.09-1.02%8.899.098.69
Jun 14, 20228.77-0.15-1.71%8.929.158.64
Jun 13, 20228.88-0.26-2.93%9.149.298.74
Jun 10, 20229.39-0.92-9.80%10.3110.319.35
Jun 09, 202210.26-0.18-1.75%10.4410.509.88
Jun 08, 202210.38-0.42-4.05%10.8010.8010.14
Jun 07, 202210.58-0.23-2.17%10.8110.8110.05
Jun 06, 202210.85-0.64-5.90%11.4911.5110.20
Jun 03, 202211.19-0.37-3.31%11.5611.6611.14
Jun 02, 202211.64-0.56-4.81%12.2012.4711.18
Jun 01, 202212.56-1.77-14.09%14.3314.3311.84
May 31, 202213.21-1.51-11.43%14.7214.7313.15
May 27, 202213.55-0.49-3.62%14.0414.4313.50
May 26, 202213.780.000.00%13.7814.2613.57
May 25, 202213.071.7413.31%11.3313.1411.32
May 24, 202211.59-0.47-4.06%12.0612.0611.39
May 23, 202212.26-0.02-0.16%12.2812.2911.74
May 20, 202212.08-1.84-15.23%13.9213.9211.30
May 19, 202212.80-0.12-0.94%12.9213.2812.65

Отваряй дълги и къси позиции с CONN с ливъридж
Купувай и продавай Conn's Inc -$0.59 (5.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image