CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ConocoPhillips
ConocoPhillips
Днес
-1.00 (-0.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023123.63-1.10-0.89%124.73126.46123.54
Jan 26, 2023124.632.171.74%122.46124.76120.81
Jan 25, 2023120.391.771.47%118.62120.39116.69
Jan 24, 2023118.83-2.11-1.78%120.94121.06117.68
Jan 23, 2023120.16-2.74-2.28%122.90123.37119.99
Jan 20, 2023121.881.561.28%120.32121.92119.37
Jan 19, 2023119.672.061.72%117.61120.30116.29
Jan 18, 2023118.57-2.93-2.47%121.50123.76118.39
Jan 17, 2023120.25-1.25-1.04%121.50122.59119.58
Jan 13, 2023121.500.600.49%120.90121.88118.56
Jan 12, 2023120.191.441.20%118.75121.13117.90
Jan 11, 2023118.27-1.26-1.07%119.53119.63116.95
Jan 10, 2023118.10-0.42-0.36%118.52118.85116.70
Jan 09, 2023117.40-3.44-2.93%120.84120.84116.89
Jan 06, 2023118.25-0.57-0.48%118.82120.25117.59
Jan 05, 2023116.812.982.55%113.83117.83113.70
Jan 04, 2023113.372.061.82%111.31114.41110.56
Jan 03, 2023113.14-3.93-3.47%117.07118.03111.96
Dec 30, 2022118.021.241.05%116.78118.25116.29
Dec 29, 2022116.411.471.26%114.94117.04114.90
Dec 28, 2022115.30-3.06-2.65%118.36118.36114.76
Dec 27, 2022118.480.180.15%118.30119.11117.15
Dec 23, 2022117.092.622.24%114.47117.13114.08
Dec 22, 2022112.94-3.44-3.05%116.38116.87109.88
Dec 21, 2022116.311.201.03%115.11116.72113.61
Dec 20, 2022112.681.471.30%111.21113.85110.68
Dec 19, 2022110.45-2.24-2.03%112.69112.94109.67
Dec 16, 2022110.47-0.39-0.35%110.86111.32109.05
Dec 15, 2022112.600.520.46%112.08112.95110.50
Dec 14, 2022112.91-2.05-1.82%114.96115.87112.17
Dec 13, 2022113.42-1.45-1.28%114.87115.65113.39
Dec 12, 2022111.780.640.57%111.14112.38110.17
Dec 09, 2022110.04-2.59-2.35%112.63114.12109.75
Dec 08, 2022112.61-5.40-4.80%118.01118.13111.93
Dec 07, 2022114.90-1.61-1.40%116.51117.69114.14
Dec 06, 2022115.61-2.97-2.57%118.58120.03114.57
Dec 05, 2022119.41-5.21-4.36%124.62124.92118.76
Dec 02, 2022122.24-0.40-0.33%122.64123.97121.40
Dec 01, 2022123.13-1.67-1.36%124.80125.55122.92
Nov 30, 2022123.55-3.26-2.64%126.81126.83122.50
Nov 29, 2022124.34-1.82-1.46%126.16126.88123.99
Nov 28, 2022123.881.180.95%122.70125.36121.40
Nov 25, 2022126.89-0.66-0.52%127.55127.87126.53
Nov 23, 2022126.80-1.75-1.38%128.55129.27125.92
Nov 22, 2022130.051.711.31%128.34130.62126.61
Nov 21, 2022125.48-0.03-0.02%125.51127.17121.88
Nov 18, 2022128.63-0.11-0.09%128.74129.29126.68
Nov 17, 2022131.353.622.76%127.73131.40127.32
Nov 16, 2022129.33-3.50-2.71%132.83133.50129.14
Nov 15, 2022134.13-0.07-0.05%134.20134.91131.95
Nov 14, 2022133.140.350.26%132.79135.71132.41
Nov 11, 2022133.922.111.58%131.81134.88130.59
Nov 10, 2022129.460.790.61%128.67129.80125.64
Nov 09, 2022125.30-7.42-5.92%132.72132.72124.98
Nov 08, 2022134.50-0.07-0.05%134.57135.31132.29
Nov 07, 2022135.001.951.44%133.05136.45132.77
Nov 04, 2022132.32-4.78-3.61%137.10138.53129.69
Nov 03, 2022133.824.183.12%129.64136.17128.59
Nov 02, 2022126.54-1.04-0.82%127.58129.89125.82
Nov 01, 2022127.83-0.82-0.64%128.65129.35126.92
Oct 31, 2022126.18-0.02-0.02%126.20130.01125.90
Oct 28, 2022127.13-1.76-1.38%128.89129.02124.06
Oct 27, 2022126.93-1.15-0.91%128.08129.50126.34
Oct 26, 2022126.561.511.19%125.05128.21124.87
Oct 25, 2022124.09-0.67-0.54%124.76125.53122.93
Oct 24, 2022125.230.330.26%124.90126.47124.33
Oct 21, 2022124.551.421.14%123.13124.78121.60
Oct 20, 2022121.88-0.80-0.66%122.68124.93121.80
Oct 19, 2022121.172.191.81%118.98121.63118.17
Oct 18, 2022117.98-2.03-1.72%120.01120.10115.72
Oct 17, 2022118.47-1.62-1.37%120.09121.53118.05
Oct 14, 2022118.10-3.66-3.10%121.76123.02117.09
Oct 13, 2022122.768.056.56%114.71123.44114.58
Oct 12, 2022116.261.100.95%115.16117.35114.02
Oct 11, 2022115.651.601.38%114.05118.16113.25
Oct 10, 2022116.82-1.99-1.70%118.81120.50115.46
Oct 07, 2022118.590.170.14%118.42121.40117.36
Oct 06, 2022117.742.562.17%115.18118.38114.85
Oct 05, 2022115.99-0.35-0.30%116.34117.29113.78
Oct 04, 2022115.642.642.28%113.00115.87111.79
Oct 03, 2022110.002.912.65%107.09110.88106.87
Sep 30, 2022102.490.010.01%102.48103.97101.03
Sep 29, 2022103.721.201.16%102.52104.1199.92
Sep 28, 2022103.014.033.91%98.98103.4798.53
Sep 27, 202298.81-2.62-2.65%101.43102.6498.55
Sep 26, 202299.25-1.05-1.06%100.30102.7699.14
Sep 23, 2022100.61-4.56-4.53%105.17105.3999.63
Sep 22, 2022110.03-3.30-3.00%113.33113.93109.97
Sep 21, 2022111.11-3.18-2.86%114.29114.97111.10
Sep 20, 2022112.12-0.63-0.56%112.75112.97110.57
Sep 19, 2022112.852.862.53%109.99113.52109.59
Sep 16, 2022113.17-2.62-2.32%115.79115.79111.23
Sep 15, 2022115.560.370.32%115.19117.25114.65
Sep 14, 2022117.723.813.24%113.91118.42113.84
Sep 13, 2022112.35-1.21-1.08%113.56114.44111.86
Sep 12, 2022114.411.040.91%113.37115.43112.85
Sep 09, 2022111.971.651.47%110.32112.45109.93
Sep 08, 2022108.300.870.80%107.43109.22106.61
Sep 07, 2022106.791.081.01%105.71107.55104.80
Sep 06, 2022108.72-2.57-2.36%111.29111.75108.10
Sep 02, 2022110.280.140.13%110.14112.02109.07
Sep 01, 2022107.57-0.38-0.35%107.95108.95105.79
Aug 31, 2022109.471.371.25%108.10111.91107.11
Aug 30, 2022110.51-0.92-0.83%111.43111.53108.94
Aug 29, 2022113.461.201.06%112.26115.52111.94
Aug 26, 2022112.25-0.45-0.40%112.70114.30111.52
Aug 25, 2022112.120.590.53%111.53112.17110.74
Aug 24, 2022110.542.081.88%108.46110.79107.90
Aug 23, 2022108.471.040.96%107.43110.72106.82
Aug 22, 2022105.371.231.17%104.14105.72102.57
Aug 19, 2022105.150.340.32%104.81105.73103.56
Aug 18, 2022104.902.041.94%102.86105.14102.76
Aug 17, 2022101.401.221.20%100.18102.7499.81
Aug 16, 2022100.13-0.93-0.93%101.06102.1398.97
Aug 15, 2022100.752.172.15%98.58101.5097.62
Aug 12, 2022102.762.812.73%99.95102.9999.42
Aug 11, 2022100.382.132.12%98.25101.3298.13
Aug 10, 202296.000.420.44%95.5896.3493.18
Aug 09, 202295.530.100.10%95.4397.3494.89
Aug 08, 202293.630.340.36%93.2994.7292.90
Aug 05, 202292.894.424.76%88.4793.4588.24
Aug 04, 202289.91-3.20-3.56%93.1193.1389.36
Aug 03, 202291.40-4.41-4.82%95.8195.8190.44
Aug 02, 202294.74-0.66-0.70%95.4095.9493.99
Aug 01, 202295.16-0.34-0.36%95.5096.0993.72
Jul 29, 202297.481.161.19%96.3297.9495.45
Jul 28, 202294.09-0.40-0.43%94.4995.3492.65
Jul 27, 202293.241.171.25%92.0793.7091.32
Jul 26, 202291.11-2.60-2.85%93.7194.2490.00
Jul 25, 202292.072.372.57%89.7092.1687.88
Jul 22, 202288.18-1.17-1.33%89.3590.2287.56
Jul 21, 202288.941.271.43%87.6789.1286.90
Jul 20, 202290.802.943.24%87.8691.2587.27
Jul 19, 202288.453.113.52%85.3488.7284.98
Jul 18, 202285.11-0.07-0.08%85.1886.4684.67
Jul 15, 202282.92-0.96-1.16%83.8884.0081.85
Jul 14, 202281.621.642.01%79.9881.8078.33
Jul 13, 202283.100.300.36%82.8085.2482.79
Jul 12, 202283.550.760.91%82.7984.0981.65
Jul 11, 202285.57-1.14-1.33%86.7186.7184.21
Jul 08, 202286.43-1.30-1.50%87.7388.0684.71
Jul 07, 202286.320.050.06%86.2787.2485.70
Jul 06, 202283.37-0.35-0.42%83.7285.7480.48
Jul 05, 202284.67-4.46-5.27%89.1389.3483.09
Jul 01, 202291.00-0.83-0.91%91.8392.4188.34
Jun 30, 202289.851.221.36%88.6391.7788.55
Jun 29, 202291.52-5.53-6.04%97.0597.5391.31
Jun 28, 202295.250.200.21%95.0597.1293.58
Jun 27, 202292.220.430.47%91.7993.8491.00
Jun 24, 202290.941.161.28%89.7892.0788.41
Jun 23, 202287.90-6.02-6.85%93.9294.3687.30
Jun 22, 202293.100.370.40%92.7395.1191.53
Jun 21, 202299.312.862.88%96.45100.1296.36
Jun 17, 202293.80-7.80-8.32%101.60102.4592.91
Jun 16, 2022102.45-2.72-2.65%105.17106.26101.18
Jun 15, 2022109.34-2.13-1.95%111.47112.10107.63
Jun 14, 2022111.53-2.67-2.39%114.20116.21110.09
Jun 13, 2022111.80-0.52-0.47%112.32114.10108.41
Jun 10, 2022116.85-0.63-0.54%117.48119.70115.33
Jun 09, 2022118.58-2.16-1.82%120.74121.82118.46
Jun 08, 2022121.94-0.96-0.79%122.90124.14121.56
Jun 07, 2022122.735.244.27%117.49122.73117.26
Jun 06, 2022117.42-1.02-0.87%118.44118.85116.66
Jun 03, 2022118.122.842.40%115.28118.46115.23
Jun 02, 2022115.010.870.76%114.14116.00113.27
Jun 01, 2022115.801.050.91%114.75117.34114.23
May 31, 2022112.52-4.49-3.99%117.01118.01111.35
May 27, 2022114.622.422.11%112.20114.62111.94
May 26, 2022113.170.510.45%112.66114.64112.57
May 25, 2022111.221.201.08%110.02111.55109.60
May 24, 2022109.641.621.48%108.02110.01106.34
May 23, 2022109.062.712.48%106.35109.47105.84
May 20, 2022105.04-0.31-0.30%105.35107.60102.21
May 19, 2022104.602.512.40%102.09106.76101.96
May 18, 2022104.52-3.28-3.14%107.80108.19102.81
May 17, 2022107.04-0.07-0.07%107.11108.34105.78
May 16, 2022105.562.382.25%103.18107.13102.71
May 13, 2022102.931.931.88%101.00103.85100.78
May 12, 202299.681.181.18%98.5099.6895.54
May 11, 202299.06-0.74-0.75%99.80102.9498.84
May 10, 202298.02-0.90-0.92%98.92101.5595.99
May 09, 202297.22-8.02-8.25%105.24105.7096.52
May 06, 2022107.713.533.28%104.18107.73102.85
May 05, 2022103.10-1.34-1.30%104.44106.64100.54
May 04, 2022103.892.892.78%101.00104.2299.13
May 03, 202298.982.282.30%96.7099.5696.38
May 02, 202295.951.511.57%94.4496.0892.65
Apr 29, 202295.48-2.34-2.45%97.8298.8694.95
Apr 28, 202297.553.713.80%93.8498.5091.25
Apr 27, 202293.111.331.43%91.7894.0088.83
Apr 26, 202291.37-1.24-1.36%92.6194.3291.33
Apr 25, 202291.70-1.32-1.44%93.0293.1288.86
Apr 22, 202296.04-1.87-1.95%97.9199.5095.79
Apr 21, 202298.71-4.42-4.48%103.13103.8198.35
Apr 20, 2022102.720.310.30%102.41103.52101.41
Apr 19, 2022101.63-1.27-1.25%102.90103.64101.07
Apr 18, 2022103.540.790.76%102.75104.16101.75
Apr 14, 2022101.401.191.17%100.21102.4299.92
Apr 13, 2022100.26-0.99-0.99%101.25101.7898.95
Apr 12, 2022100.03-0.08-0.08%100.11101.9399.43
Apr 11, 202298.02-3.98-4.06%102.00102.0097.81
Apr 08, 2022103.152.392.32%100.76103.34100.72
Apr 07, 202299.981.121.12%98.86100.2496.94
Apr 06, 202297.57-2.19-2.24%99.76100.3096.86
Apr 05, 202298.09-2.91-2.97%101.00101.7097.93
Apr 04, 2022100.59-0.85-0.85%101.44101.9499.64
Apr 01, 2022100.660.090.09%100.57101.6899.36
Mar 31, 2022100.04-0.14-0.14%100.18102.4899.53
Mar 30, 2022101.14-0.54-0.53%101.68102.82100.63
Mar 29, 2022100.720.720.71%100.00100.9898.55
Mar 28, 2022103.54-1.31-1.27%104.85105.00103.06
Mar 25, 2022107.533.253.02%104.28107.55103.97
Mar 24, 2022104.55-0.41-0.39%104.96105.90103.77
Mar 23, 2022104.401.041.00%103.36105.05103.36
Mar 22, 2022101.81-0.95-0.93%102.76103.02100.35
Mar 21, 2022102.771.211.18%101.56104.03101.39
Mar 18, 202299.60-0.16-0.16%99.76100.1898.51
Mar 17, 202298.871.621.64%97.2599.1096.59
Mar 16, 202294.82-0.27-0.28%95.0995.8894.12
Mar 15, 202295.091.952.05%93.1495.8992.70
Mar 14, 202296.56-0.56-0.58%97.1297.6994.27
Mar 11, 202298.42-1.19-1.21%99.61101.2098.20
Mar 10, 202299.722.152.16%97.5799.8596.47
Mar 09, 202296.220.971.01%95.2598.8492.92
Mar 08, 202298.81-3.49-3.53%102.30104.3996.02
Mar 07, 2022101.310.290.29%101.02103.8499.16
Mar 04, 2022100.332.422.41%97.91100.3697.56
Mar 03, 202297.420.430.44%96.9998.2495.69
Mar 02, 202298.01-0.05-0.05%98.06100.0297.30
Mar 01, 202296.941.491.54%95.4598.5194.90
Feb 28, 202294.854.114.33%90.7495.0389.91
Feb 25, 202291.282.602.85%88.6891.5487.90
Feb 24, 202287.72-2.36-2.69%90.0890.5985.33
Feb 23, 202288.24-0.04-0.05%88.2889.5387.38
Feb 22, 202287.83-5.07-5.77%92.9092.9986.44
Feb 18, 202289.66-0.57-0.64%90.2390.7088.70
Feb 17, 202291.180.530.58%90.6591.9390.23
Feb 16, 202290.230.230.25%90.0092.0089.65
Feb 15, 202289.680.840.94%88.8489.9787.82
Feb 14, 202291.59-0.95-1.04%92.5492.9790.26
Feb 11, 202293.571.511.61%92.0693.7691.43
Feb 10, 202291.91-0.55-0.60%92.4694.3991.30
Feb 09, 202292.961.251.34%91.7194.1191.35
Feb 08, 202291.34-1.42-1.55%92.7693.2790.04
Feb 07, 202292.952.052.21%90.9094.2789.73
Feb 04, 202291.90-0.43-0.47%92.3395.0091.81
Feb 03, 202290.92-2.21-2.43%93.1393.2289.49
Feb 02, 202292.170.850.92%91.3292.6489.04
Feb 01, 202291.583.543.87%88.0491.9587.27
Jan 31, 202288.60-0.35-0.40%88.9589.4686.95
Jan 28, 202289.260.780.87%88.4889.7987.74
Jan 27, 202289.660.600.67%89.0689.7787.86
Jan 26, 202287.05-1.80-2.07%88.8589.2786.40
Jan 25, 202287.143.774.33%83.3787.2881.37
Jan 24, 202283.042.162.60%80.8883.4878.83
Jan 21, 202282.75-2.47-2.98%85.2285.2882.19
Jan 20, 202285.67-0.83-0.97%86.5088.5185.42
Jan 19, 202287.30-0.76-0.87%88.0688.3985.74
Jan 18, 202287.57-0.74-0.85%88.3189.1585.82
Jan 14, 202286.772.703.11%84.0786.8984.07
Jan 13, 202283.66-0.39-0.47%84.0584.8983.20
Jan 12, 202284.430.430.51%84.0084.5983.12
Jan 11, 202283.601.782.13%81.8283.8580.65
Jan 10, 202281.040.390.48%80.6581.2579.23
Jan 07, 202280.631.591.97%79.0480.9878.44
Jan 06, 202278.490.500.64%77.9978.8276.94
Jan 05, 202275.68-2.32-3.07%78.0078.3775.55
Jan 04, 202276.982.182.83%74.8077.4174.32
Jan 03, 202273.801.672.26%72.1374.0172.10
Dec 31, 202172.210.220.30%71.9972.7071.76
Dec 30, 202172.30-0.99-1.37%73.2973.8072.21
Dec 29, 202172.92-0.36-0.49%73.2873.8272.49
Dec 28, 202173.13-0.41-0.56%73.5474.0272.92
Dec 27, 202173.232.032.77%71.2073.2770.52
Dec 23, 202171.19-0.26-0.37%71.4572.2471.05
Dec 22, 202171.140.490.69%70.6571.6669.89
Dec 21, 202170.681.251.77%69.4370.8869.39
Dec 20, 202168.611.301.89%67.3168.6766.11
Dec 17, 202168.63-1.72-2.51%70.3571.4968.61
Dec 16, 202171.70-0.19-0.26%71.8973.1371.37
Dec 15, 202170.73-0.05-0.07%70.7871.5568.70
Dec 14, 202170.69-0.29-0.41%70.9871.8170.11
Dec 13, 202171.06-2.10-2.96%73.1673.5470.57
Dec 10, 202173.50-0.01-0.01%73.5173.7271.60
Dec 09, 202172.57-1.32-1.82%73.8974.1072.47
Dec 08, 202174.12-0.98-1.32%75.1075.4773.61
Dec 07, 202174.600.260.35%74.3476.0074.26
Dec 06, 202172.800.080.11%72.7273.5471.68
Dec 03, 202171.13-1.07-1.50%72.2073.0870.19
Dec 02, 202171.291.341.88%69.9571.6868.28
Dec 01, 202169.21-2.84-4.10%72.0572.2169.16
Nov 30, 202170.16-0.59-0.84%70.7572.2770.02
Nov 29, 202172.15-1.47-2.04%73.6274.7671.97
Nov 26, 202171.500.250.35%71.2571.6669.41
Nov 24, 202174.851.371.83%73.4875.5073.23
Nov 23, 202173.780.861.17%72.9274.7472.92
Nov 22, 202171.902.233.10%69.6772.8569.65
Nov 19, 202169.61-1.46-2.10%71.0771.4569.43
Nov 18, 202172.750.490.67%72.2673.2371.62
Nov 17, 202171.99-0.38-0.53%72.3773.9571.74
Nov 16, 202172.63-0.54-0.74%73.1773.8272.58
Nov 15, 202172.750.280.38%72.4773.4371.76
Nov 12, 202172.35-0.08-0.11%72.4372.5771.63
Nov 11, 202172.15-1.44-2.00%73.5974.1772.00
Nov 10, 202173.00-1.60-2.19%74.6075.0572.94
Nov 09, 202175.78-0.09-0.12%75.8776.0374.72
Nov 08, 202175.94-0.04-0.05%75.9877.1775.47
Nov 05, 202175.450.530.70%74.9275.8273.92
Nov 04, 202173.31-0.84-1.15%74.1574.8172.88
Nov 03, 202172.84-0.06-0.08%72.9073.7872.36
Nov 02, 202173.07-1.56-2.13%74.6375.2972.83
Nov 01, 202174.60-0.45-0.60%75.0575.4874.43
Oct 29, 202174.50-0.41-0.55%74.9175.3473.99
Oct 28, 202175.160.730.97%74.4375.3574.13
Oct 27, 202174.43-1.23-1.65%75.6676.6874.26
Oct 26, 202177.030.310.40%76.7277.6676.50
Oct 25, 202176.56-0.05-0.07%76.6178.0076.20
Oct 22, 202175.730.530.70%75.2076.0975.03
Oct 21, 202174.60-1.06-1.42%75.6675.6974.13
Oct 20, 202176.061.311.72%74.7576.1174.54
Oct 19, 202175.340.180.24%75.1675.8674.37
Oct 18, 202174.53-0.21-0.28%74.7475.7674.13
Oct 15, 202174.16-0.53-0.71%74.6974.9674.14
Oct 14, 202173.86-0.57-0.77%74.4374.6872.85
Oct 13, 202173.250.600.82%72.6573.7871.46
Oct 12, 202173.42-0.85-1.16%74.2774.6373.02
Oct 11, 202173.97-1.06-1.43%75.0375.5473.75
Oct 08, 202174.952.683.58%72.2775.1072.27
Oct 07, 202171.54-0.62-0.87%72.1672.1970.62
Oct 06, 202171.811.171.63%70.6472.1269.80
Oct 05, 202171.74-0.45-0.63%72.1972.8870.71
Oct 04, 202171.490.540.76%70.9572.6370.64
Oct 01, 202170.111.632.32%68.4870.3468.32
Sep 30, 202167.78-0.49-0.72%68.2768.9067.73
Sep 29, 202168.050.300.44%67.7568.4966.62
Sep 28, 202167.820.170.25%67.6568.6667.19
Sep 27, 202166.730.010.01%66.7266.9965.81
Sep 24, 202165.021.101.69%63.9265.7163.62
Sep 23, 202163.720.841.32%62.8864.1362.30
Sep 22, 202162.271.782.86%60.4962.9160.37
Sep 21, 202159.320.560.94%58.7659.8457.73
Sep 20, 202157.08-0.74-1.30%57.8258.0456.31
Sep 17, 202158.93-0.64-1.09%59.5759.9458.79
Sep 16, 202159.24-0.11-0.19%59.3559.6758.76
Sep 15, 202159.321.041.75%58.2859.4858.08
Sep 14, 202156.96-1.26-2.21%58.2258.3156.61
Sep 13, 202157.600.941.63%56.6658.1056.63
Sep 10, 202155.75-0.93-1.67%56.6856.7955.46
Sep 09, 202155.59-0.14-0.25%55.7356.5654.92
Sep 08, 202155.29-1.11-2.01%56.4056.6555.20
Sep 07, 202155.98-0.05-0.09%56.0356.5055.33
Sep 03, 202156.25-0.42-0.75%56.6756.9855.94
Sep 02, 202156.621.312.31%55.3157.0055.31
Sep 01, 202154.66-1.12-2.05%55.7856.0154.43
Aug 31, 202155.53-0.60-1.08%56.1356.3755.31
Aug 30, 202156.20-0.90-1.60%57.1057.1956.19
Aug 27, 202156.740.911.60%55.8357.1455.83
Aug 26, 202155.13-0.73-1.32%55.8656.1054.96
Aug 25, 202156.020.520.93%55.5056.4055.06
Aug 24, 202155.410.100.18%55.3155.7054.64
Aug 23, 202154.810.520.95%54.2955.1454.11
Aug 20, 202152.770.731.38%52.0453.0051.64
Aug 19, 202152.46-0.16-0.30%52.6253.0051.41
Aug 18, 202153.55-0.96-1.79%54.5155.0853.47
Aug 17, 202154.53-0.28-0.51%54.8155.4554.26

Отваряй дълги и къси позиции с COP с ливъридж
Купувай и продавай ConocoPhillips -$1.06 (0.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image