CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Corsair Partnering
Corsair Partnering
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.15-0.26-2.56%10.4110.4110.14
Feb 02, 202310.15-0.86-8.47%11.0111.5310.14
Feb 01, 202310.19-0.73-7.16%10.9210.9310.19
Jan 31, 202310.20-1.20-11.76%11.4011.4610.14
Jan 30, 202310.20-2.10-20.59%12.3012.3010.16
Jan 27, 202310.23-1.13-11.05%11.3611.3610.18
Jan 26, 202310.14-1.21-11.93%11.3511.3510.14
Jan 25, 202310.18-1.19-11.69%11.3711.3710.16
Jan 24, 202310.18-0.21-2.06%10.3910.4110.17
Jan 23, 202310.15-1.24-12.22%11.3911.3910.15
Jan 20, 202310.17-0.22-2.16%10.3910.4010.17
Jan 19, 202310.12-1.21-11.96%11.3311.3310.12
Jan 18, 202310.11-1.26-12.46%11.3711.3810.11
Jan 17, 202310.09-0.32-3.17%10.4110.4110.09
Jan 13, 202310.13-1.27-12.54%11.4011.4010.10
Jan 12, 202310.11-1.35-13.35%11.4611.4610.08
Jan 11, 202310.16-1.13-11.12%11.2911.2910.08
Jan 10, 202310.13-0.10-0.99%10.2310.3910.12
Jan 09, 202310.04-1.31-13.05%11.3511.3510.04
Jan 06, 202310.15-0.31-3.05%10.4610.4610.04
Jan 05, 202310.18-1.11-10.90%11.2911.2910.18
Jan 04, 202310.16-0.01-0.10%10.1710.1710.14
Jan 03, 202310.14-0.03-0.30%10.1710.1910.08
Dec 30, 202210.14-0.29-2.86%10.4310.4310.14
Dec 29, 202210.15-1.16-11.43%11.3111.3110.09
Dec 28, 202210.14-1.20-11.83%11.3411.3410.13
Dec 27, 202210.14-1.07-10.55%11.2111.2110.10
Dec 23, 202210.00-0.13-1.30%10.1310.1410.00
Dec 22, 202210.14-1.14-11.24%11.2811.3510.13
Dec 21, 202210.14-1.11-10.95%11.2511.2510.13
Dec 20, 202210.13-0.31-3.06%10.4410.4410.13
Dec 19, 202210.020.040.40%9.9810.039.97
Dec 16, 20229.97-1.23-12.34%11.2011.209.96
Dec 15, 20229.97-0.05-0.50%10.0210.039.96
Dec 14, 20229.97-0.12-1.20%10.0910.099.96
Dec 13, 202210.00-0.02-0.20%10.0210.029.94
Dec 12, 202210.090.000.00%10.0910.0910.08
Dec 09, 20229.96-0.13-1.31%10.0910.099.96
Dec 08, 20229.99-0.12-1.20%10.1110.119.95
Dec 07, 202210.000.020.20%9.9810.049.96
Dec 06, 20229.99-1.20-12.01%11.1911.209.95
Dec 05, 20229.97-1.19-11.94%11.1611.179.97
Dec 02, 202210.000.020.20%9.9810.009.98
Dec 01, 20229.96-0.17-1.71%10.1310.139.96
Nov 30, 202210.12-1.05-10.38%11.1711.1710.11
Nov 29, 202210.10-1.12-11.09%11.2211.2210.10
Nov 28, 202210.09-1.12-11.10%11.2111.2110.09
Nov 25, 202210.090.000.00%10.0910.1010.08
Nov 23, 202210.02-1.14-11.38%11.1611.1610.02
Nov 22, 20229.97-1.20-12.04%11.1711.209.97
Nov 21, 20229.96-1.25-12.55%11.2111.219.95
Nov 18, 20229.93-1.29-12.99%11.2211.229.93
Nov 17, 202210.05-1.11-11.04%11.1611.1610.05
Nov 16, 20229.97-0.01-0.10%9.989.989.97
Nov 15, 202210.07-0.04-0.40%10.1110.1210.07
Nov 14, 20229.88-1.27-12.85%11.1511.159.86
Nov 11, 20229.92-0.08-0.81%10.0010.009.92
Nov 10, 20229.890.030.30%9.869.999.86
Nov 09, 20229.87-0.45-4.56%10.3211.139.86
Nov 08, 20229.93-1.15-11.58%11.0811.089.86
Nov 07, 20229.93-1.17-11.78%11.1011.109.93
Nov 04, 20229.95-0.01-0.10%9.969.969.95
Nov 03, 20229.91-1.30-13.12%11.2111.219.90
Nov 02, 20229.950.090.90%9.869.969.86
Nov 01, 20229.90-0.20-2.02%10.1010.119.90
Oct 31, 20229.86-1.34-13.59%11.2011.209.86
Oct 28, 202210.08-0.99-9.82%11.0711.1410.07
Oct 27, 20229.87-1.23-12.46%11.1011.139.87
Oct 26, 20229.84-0.05-0.51%9.899.899.83
Oct 25, 20229.89-1.24-12.54%11.1311.139.87
Oct 24, 20229.99-1.11-11.11%11.1011.109.99
Oct 21, 20229.86-1.21-12.27%11.0711.079.86
Oct 20, 20229.89-0.20-2.02%10.0910.099.89
Oct 19, 20229.86-1.24-12.58%11.1011.109.84
Oct 18, 20229.86-0.01-0.10%9.879.879.86
Oct 17, 20229.86-0.06-0.61%9.929.929.85
Oct 14, 20229.83-0.05-0.51%9.889.889.83
Oct 13, 20229.850.010.10%9.849.879.83
Oct 12, 20229.87-1.22-12.36%11.0911.099.87
Oct 11, 20229.87-0.01-0.10%9.889.889.87
Oct 10, 20229.90-1.45-14.65%11.3511.359.90
Oct 07, 202210.05-1.02-10.15%11.0711.079.85
Oct 06, 20229.880.060.61%9.8210.069.82
Oct 05, 20229.820.000.00%9.829.839.82
Oct 04, 20229.820.000.00%9.829.829.82
Oct 03, 20229.82-0.01-0.10%9.839.859.82
Sep 30, 20229.85-1.15-11.68%11.0011.009.80
Sep 29, 20229.83-1.17-11.90%11.0011.049.83
Sep 28, 20229.83-1.20-12.21%11.0311.079.83
Sep 27, 20229.810.010.10%9.809.829.80
Sep 26, 20229.80-0.04-0.41%9.849.849.80
Sep 23, 20229.82-0.29-2.95%10.1111.069.82
Sep 22, 20229.800.000.00%9.809.819.79
Sep 21, 20229.81-1.20-12.23%11.0111.019.80
Sep 20, 20229.78-0.01-0.10%9.799.799.78
Sep 19, 20229.78-1.29-13.19%11.0711.079.78
Sep 16, 20229.79-0.03-0.31%9.829.829.78
Sep 15, 20229.790.000.00%9.799.829.78
Sep 14, 20229.79-0.02-0.20%9.819.819.78
Sep 13, 20229.800.030.31%9.779.839.77
Sep 12, 20229.77-0.01-0.10%9.789.789.77
Sep 09, 20229.77-0.03-0.31%9.809.819.77
Sep 08, 20229.78-0.03-0.31%9.819.819.77
Sep 07, 20229.780.000.00%9.789.789.77
Sep 06, 20229.76-1.30-13.32%11.0611.069.76
Sep 02, 20229.76-0.29-2.97%10.0510.059.76
Sep 01, 20229.79-0.25-2.55%10.0410.109.79
Aug 31, 202210.010.232.30%9.7811.289.76
Aug 30, 202210.01-0.97-9.70%10.9810.9910.00
Aug 29, 202210.01-0.93-9.32%10.9410.949.75
Aug 26, 20229.75-0.25-2.54%10.0010.009.75
Aug 25, 20229.82-1.31-13.38%11.1311.139.81
Aug 24, 202210.210.413.97%9.8010.679.80
Aug 23, 20229.800.000.00%9.809.819.80
Aug 22, 20229.800.010.13%9.799.819.79
Aug 19, 20229.79-1.20-12.25%10.9911.039.79
Aug 18, 20229.75-0.01-0.13%9.7711.299.75
Aug 17, 20229.850.090.89%9.7710.149.77
Aug 16, 20229.75-0.01-0.09%9.7611.019.75
Aug 15, 20229.75-0.01-0.12%9.7610.059.75
Aug 12, 20229.75-0.01-0.10%9.7611.019.75
Aug 11, 20229.760.000.01%9.7610.049.76
Aug 10, 20229.76-0.01-0.08%9.7610.949.76
Aug 09, 20229.75-0.01-0.11%9.7611.029.75
Aug 08, 20229.76-1.20-12.29%10.9610.969.76
Aug 05, 20229.75-0.01-0.13%9.7611.019.75
Aug 04, 20229.75-0.02-0.15%9.7711.039.75
Aug 03, 20229.760.000.01%9.7610.039.76
Aug 02, 20229.75-0.03-0.28%9.7811.059.75
Aug 01, 20229.760.00-0.03%9.7710.179.76
Jul 29, 20229.78-0.24-2.44%10.0210.069.78
Jul 28, 20229.78-0.05-0.48%9.8311.069.78
Jul 27, 20229.81-1.19-12.14%11.0011.069.81
Jul 26, 20229.81-0.01-0.13%9.8210.059.81
Jul 25, 20229.80-0.02-0.24%9.8211.109.78
Jul 22, 20229.79-0.04-0.45%9.8410.039.79
Jul 21, 20229.79-1.16-11.83%10.9411.029.79
Jul 20, 20229.77-0.03-0.26%9.7910.989.76
Jul 19, 20229.78-0.02-0.18%9.7910.989.75
Jul 18, 20229.75-0.02-0.24%9.7810.159.75
Jul 15, 20229.77-1.24-12.69%11.0111.039.74
Jul 14, 20229.77-0.01-0.12%9.7811.259.74
Jul 13, 20229.74-1.30-13.32%11.0411.049.74
Jul 12, 20229.76-1.24-12.68%11.0011.009.76
Jul 11, 20229.75-0.01-0.06%9.759.779.73
Jul 08, 20229.75-0.02-0.25%9.7710.969.74
Jul 07, 20229.75-0.02-0.26%9.7811.059.75
Jul 06, 20229.76-1.24-12.70%11.0011.049.76
Jul 05, 20229.79-0.01-0.10%9.8011.019.79
Jul 01, 202210.54-0.39-3.70%10.9310.9510.06
Jun 30, 20229.800.030.31%9.779.829.74
Jun 29, 20229.79-0.25-2.53%10.0410.049.79
Jun 28, 20229.85-0.20-2.05%10.0510.059.83
Jun 27, 20229.88-0.17-1.68%10.0410.059.88
Jun 24, 20229.75-1.19-12.21%10.9410.959.75
Jun 23, 20229.78-1.50-15.37%11.2911.299.78
Jun 22, 20229.79-1.25-12.81%11.0411.049.79
Jun 21, 20229.79-1.26-12.87%11.0511.059.79
Jun 17, 20229.790.010.05%9.7911.179.79
Jun 16, 20229.79-0.01-0.14%9.809.889.79
Jun 15, 20229.81-0.03-0.29%9.849.869.74
Jun 14, 20229.75-0.09-0.89%9.849.869.75
Jun 13, 20229.74-0.06-0.63%9.809.809.74
Jun 10, 20229.780.000.00%9.789.809.77
Jun 09, 20229.750.000.00%9.759.759.75
Jun 08, 20229.76-0.04-0.39%9.809.809.73
Jun 07, 20229.73-0.04-0.38%9.779.809.73
Jun 06, 20229.73-0.16-1.64%9.8910.649.73
Jun 03, 20229.85-0.06-0.60%9.9110.699.85
Jun 02, 20229.92-0.96-9.70%10.8810.889.92

Отваряй дълги и къси позиции с CORS с ливъридж
Купувай и продавай Corsair Partnering Corp -$0.06 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image