CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Costco Wholesale
Costco Wholesale
Днес
-8.61 (-1.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023514.94-6.02-1.17%520.96521.92512.73
Feb 02, 2023523.55-1.56-0.30%525.11530.52520.90
Feb 01, 2023518.077.981.54%510.09520.87505.08
Jan 31, 2023511.276.251.22%505.02511.49503.68
Jan 30, 2023503.402.430.48%500.97505.86500.97
Jan 27, 2023503.213.250.65%499.96509.37498.27
Jan 26, 2023498.524.760.95%493.76498.78492.20
Jan 25, 2023490.86-0.64-0.13%491.50492.08484.65
Jan 24, 2023492.26-0.72-0.15%492.98494.70487.36
Jan 23, 2023492.7012.512.54%480.19495.38478.03
Jan 20, 2023480.356.011.25%474.34480.43469.63
Jan 19, 2023469.67-7.80-1.66%477.47478.51468.18
Jan 18, 2023479.68-6.94-1.45%486.62489.07478.88
Jan 17, 2023486.841.140.23%485.70490.97484.51
Jan 13, 2023485.403.060.63%482.34485.67479.29
Jan 12, 2023482.58-3.76-0.78%486.34486.34479.09
Jan 11, 2023484.603.560.73%481.04484.61480.03
Jan 10, 2023481.594.240.88%477.35482.25475.84
Jan 09, 2023478.84-4.37-0.91%483.21487.08478.21
Jan 06, 2023482.7318.783.89%463.95484.58463.51
Jan 05, 2023450.30-6.00-1.33%456.30457.46449.72
Jan 04, 2023456.68-0.86-0.19%457.54459.70452.72
Jan 03, 2023453.43-5.13-1.13%458.56459.28448.17
Dec 30, 2022456.681.430.31%455.25456.80451.20
Dec 29, 2022456.550.260.06%456.29459.21454.14
Dec 28, 2022453.03-5.98-1.32%459.01461.10452.99
Dec 27, 2022458.64-6.70-1.46%465.34465.40457.36
Dec 23, 2022462.723.840.83%458.88463.30455.22
Dec 22, 2022458.98-2.72-0.59%461.70461.70453.60
Dec 21, 2022462.252.190.47%460.06464.04456.65
Dec 20, 2022458.040.320.07%457.72460.66452.97
Dec 19, 2022458.79-3.84-0.84%462.63464.00455.48
Dec 16, 2022461.79-1.08-0.23%462.87465.16457.07
Dec 15, 2022464.39-13.57-2.92%477.96477.96463.24
Dec 14, 2022483.62-6.23-1.29%489.85492.02481.57
Dec 13, 2022488.31-10.01-2.05%498.32498.32482.21
Dec 12, 2022487.863.750.77%484.11487.98480.92
Dec 09, 2022483.177.221.49%475.95490.34470.75
Dec 08, 2022481.50-1.28-0.27%482.78483.13473.76
Dec 07, 2022482.092.010.42%480.08486.97479.26
Dec 06, 2022481.37-9.98-2.07%491.35492.40477.45
Dec 05, 2022488.91-3.91-0.80%492.82493.09485.04
Dec 02, 2022494.76-4.59-0.93%499.35499.35492.33
Dec 01, 2022504.16-15.16-3.01%519.32519.32496.06
Nov 30, 2022539.4411.152.07%528.29540.10522.43
Nov 29, 2022529.00-3.14-0.59%532.14534.06528.26
Nov 28, 2022531.17-0.94-0.18%532.11536.54529.66
Nov 25, 2022534.32-0.52-0.10%534.84536.56533.36
Nov 23, 2022534.870.200.04%534.67537.14530.98
Nov 22, 2022531.981.240.23%530.74533.04526.96
Nov 21, 2022523.57-2.53-0.48%526.10527.98522.31
Nov 18, 2022524.13-5.60-1.07%529.73530.52518.40
Nov 17, 2022521.882.360.45%519.52521.89513.22
Nov 16, 2022524.401.530.29%522.87529.35520.67
Nov 15, 2022526.725.461.04%521.26530.16520.99
Nov 14, 2022509.98-6.16-1.21%516.14521.01509.60
Nov 11, 2022515.600.930.18%514.67517.02507.00
Nov 10, 2022513.087.651.49%505.43515.17501.66
Nov 09, 2022490.05-2.24-0.46%492.29498.23487.21
Nov 08, 2022492.860.320.06%492.54498.71484.72
Nov 07, 2022488.8811.132.28%477.75490.29475.11
Nov 04, 2022486.49-5.34-1.10%491.83494.01476.94
Nov 03, 2022486.454.690.96%481.76491.68480.59
Nov 02, 2022483.58-15.59-3.22%499.17504.45483.43
Nov 01, 2022499.94-5.36-1.07%505.30507.88499.93
Oct 31, 2022501.68-8.63-1.72%510.31510.31501.02
Oct 28, 2022510.8911.842.32%499.05513.10496.37
Oct 27, 2022496.88-4.99-1.00%501.87504.51494.85
Oct 26, 2022499.510.080.02%499.43507.73495.84
Oct 25, 2022499.095.071.02%494.02500.39491.01
Oct 24, 2022497.2414.742.96%482.50498.02481.89
Oct 21, 2022478.3413.592.84%464.75479.83463.44
Oct 20, 2022464.97-7.37-1.59%472.34473.59463.17
Oct 19, 2022471.66-2.99-0.63%474.65475.15467.31
Oct 18, 2022473.60-0.98-0.21%474.58477.05469.33
Oct 17, 2022464.192.270.49%461.92467.18461.35
Oct 14, 2022455.08-18.33-4.03%473.41473.78454.14
Oct 13, 2022468.108.701.86%459.40472.08449.31
Oct 12, 2022466.55-9.23-1.98%475.78480.15466.43
Oct 11, 2022472.416.241.32%466.17477.45464.12
Oct 10, 2022466.33-5.43-1.16%471.76471.76461.75
Oct 07, 2022468.64-10.57-2.26%479.21479.82466.25
Oct 06, 2022482.75-1.41-0.29%484.16494.10482.09
Oct 05, 2022480.48-1.92-0.40%482.40484.35475.08
Oct 04, 2022486.021.650.34%484.37488.33480.99
Oct 03, 2022477.722.590.54%475.13481.02470.90
Sep 30, 2022472.79-8.31-1.76%481.10484.13472.02
Sep 29, 2022479.39-8.34-1.74%487.73490.61474.29
Sep 28, 2022488.244.941.01%483.30491.84475.01
Sep 27, 2022478.48-8.08-1.69%486.56488.86475.76
Sep 26, 2022480.8814.433.00%466.45484.65466.11
Sep 23, 2022466.82-12.47-2.67%479.29483.05463.85
Sep 22, 2022487.30-7.49-1.54%494.79494.79484.78
Sep 21, 2022493.14-10.18-2.06%503.32506.95493.14
Sep 20, 2022499.80-5.35-1.07%505.15505.83493.74
Sep 19, 2022506.743.840.76%502.90506.83499.05
Sep 16, 2022504.073.860.77%500.21506.80498.09
Sep 15, 2022503.53-5.69-1.13%509.22509.66500.76
Sep 14, 2022508.08-7.08-1.39%515.16515.16503.33
Sep 13, 2022510.31-22.22-4.35%532.53533.66508.92
Sep 12, 2022539.611.590.29%538.02543.21537.41
Sep 09, 2022536.643.620.67%533.02538.08529.96
Sep 08, 2022529.203.570.67%525.63533.36522.25
Sep 07, 2022529.658.371.58%521.28531.96521.08
Sep 06, 2022518.86-2.78-0.54%521.64523.63513.00
Sep 02, 2022519.40-13.56-2.61%532.96535.14516.22
Sep 01, 2022529.419.171.73%520.24529.67517.48
Aug 31, 2022522.11-3.99-0.76%526.10527.24520.50
Aug 30, 2022524.25-11.03-2.10%535.28536.69521.72
Aug 29, 2022531.133.600.68%527.53535.92525.60
Aug 26, 2022531.75-19.29-3.63%551.04553.29531.75
Aug 25, 2022550.844.610.84%546.23551.09540.06
Aug 24, 2022543.33-0.14-0.03%543.47545.64539.74
Aug 23, 2022542.13-4.02-0.74%546.15546.57537.18
Aug 22, 2022545.65-8.29-1.52%553.94553.94544.54
Aug 19, 2022554.55-5.17-0.93%559.72560.59553.36
Aug 18, 2022561.041.460.26%559.58565.43556.73
Aug 17, 2022556.485.380.97%551.10559.77550.08
Aug 16, 2022553.140.730.13%552.41560.12549.53
Aug 15, 2022545.797.501.37%538.29547.19536.01
Aug 12, 2022537.240.560.10%536.68538.83534.32
Aug 11, 2022532.61-11.20-2.10%543.81544.45532.01
Aug 10, 2022539.91-5.44-1.01%545.35550.28537.42
Aug 09, 2022536.29-7.92-1.48%544.21546.40534.06
Aug 08, 2022542.05-2.05-0.38%544.10547.96539.03
Aug 05, 2022540.701.120.21%539.58541.90533.48
Aug 04, 2022543.77-3.44-0.63%547.21548.52541.02
Aug 03, 2022547.341.060.19%546.28549.11542.34
Aug 02, 2022543.82-2.34-0.43%546.16551.19541.09
Aug 01, 2022546.814.640.85%542.17553.05542.17
Jul 29, 2022541.347.501.39%533.84542.29533.17
Jul 28, 2022536.4514.112.63%522.34539.50521.68
Jul 27, 2022522.266.581.26%515.68525.45511.45
Jul 26, 2022512.09-3.78-0.74%515.87520.27508.99
Jul 25, 2022529.30-2.97-0.56%532.27533.64526.22
Jul 22, 2022529.83-2.70-0.51%532.53537.94526.27
Jul 21, 2022529.665.160.97%524.50530.12521.99
Jul 20, 2022524.342.410.46%521.93526.52517.17
Jul 19, 2022519.98-3.06-0.59%523.04526.15517.24
Jul 18, 2022516.93-6.04-1.17%522.97528.79516.14
Jul 15, 2022523.154.970.95%518.18525.15516.50
Jul 14, 2022511.9514.332.80%497.62513.57493.87
Jul 13, 2022492.256.001.22%486.25497.74484.11
Jul 12, 2022490.80-7.85-1.60%498.65502.55488.19
Jul 11, 2022499.00-2.70-0.54%501.70506.00495.16
Jul 08, 2022501.573.390.68%498.18505.73497.97
Jul 07, 2022494.971.980.40%492.99495.63489.52
Jul 06, 2022492.702.930.59%489.77497.18488.16
Jul 05, 2022488.381.230.25%487.15491.68478.67
Jul 01, 2022485.934.330.89%481.60491.74478.39
Jun 30, 2022479.9910.772.24%469.22482.35465.21
Jun 29, 2022469.93-2.14-0.46%472.07473.22466.71
Jun 28, 2022468.77-16.33-3.48%485.10488.09468.02
Jun 27, 2022481.93-3.24-0.67%485.17487.88477.86
Jun 24, 2022484.653.690.76%480.96485.55476.84
Jun 23, 2022474.956.511.37%468.44476.56466.91
Jun 22, 2022460.15-0.52-0.11%460.67465.31459.15
Jun 21, 2022463.1211.102.40%452.02465.19449.80
Jun 17, 2022446.54-5.52-1.24%452.06456.70443.38
Jun 16, 2022451.86-0.57-0.13%452.43458.38448.24
Jun 15, 2022458.840.100.02%458.74465.00451.88
Jun 14, 2022454.981.890.42%453.09459.00450.44
Jun 13, 2022452.371.330.29%451.04458.85449.03
Jun 10, 2022463.35-1.92-0.41%465.27468.33458.21
Jun 09, 2022472.183.920.83%468.26484.36467.80
Jun 08, 2022468.02-3.87-0.83%471.89474.64467.09
Jun 07, 2022471.709.742.06%461.96473.86460.25
Jun 06, 2022472.51-8.50-1.80%481.01481.45469.00
Jun 03, 2022476.39-9.43-1.98%485.82488.44475.88
Jun 02, 2022487.6925.785.29%461.91491.33457.91
Jun 01, 2022457.00-12.78-2.80%469.78470.89456.89
May 31, 2022466.39-4.96-1.06%471.35471.75458.43
May 27, 2022470.7813.302.83%457.48474.94455.52
May 26, 2022464.9515.483.33%449.47468.33447.80
May 25, 2022440.223.330.76%436.89443.32431.00
May 24, 2022437.9111.372.60%426.54438.95424.87
May 23, 2022429.738.942.08%420.79430.02416.78
May 20, 2022416.44-12.46-2.99%428.90429.20406.70
May 19, 2022423.05-8.55-2.02%431.60431.60418.82
May 18, 2022429.48-30.77-7.16%460.25463.90424.77
May 17, 2022490.590.010.00%490.58493.65480.79
May 16, 2022494.73-2.48-0.50%497.21498.00489.93
May 13, 2022497.423.700.74%493.72498.90489.78
May 12, 2022486.16-1.36-0.28%487.52497.83479.83
May 11, 2022489.20-15.81-3.23%505.01508.28487.91
May 10, 2022501.80-7.90-1.57%509.70511.01495.73
May 09, 2022499.553.110.62%496.44507.14495.65
May 06, 2022503.75-11.52-2.29%515.27516.68498.99
May 05, 2022517.62-25.38-4.90%543.00543.57512.35
May 04, 2022544.6312.642.32%531.99546.37523.10
May 03, 2022528.08-2.86-0.54%530.94534.65523.95
May 02, 2022528.95-3.73-0.71%532.68539.47518.41
Apr 29, 2022531.68-30.32-5.70%562.00562.00530.27
Apr 28, 2022562.275.841.04%556.43564.95545.97
Apr 27, 2022554.31-2.17-0.39%556.48563.94553.04
Apr 26, 2022553.76-12.48-2.25%566.24568.51553.46
Apr 25, 2022568.27-2.28-0.40%570.55570.85554.15
Apr 22, 2022572.17-18.93-3.31%591.10592.57571.19
Apr 21, 2022591.81-13.47-2.28%605.28609.30591.16
Apr 20, 2022603.754.100.68%599.65605.45597.44
Apr 19, 2022594.5510.281.73%584.27594.99582.30
Apr 18, 2022582.16-5.12-0.88%587.28592.39579.71
Apr 14, 2022590.76-1.05-0.18%591.81596.46587.61
Apr 13, 2022591.068.061.36%583.00593.70582.87
Apr 12, 2022581.42-6.79-1.17%588.21591.90578.84
Apr 11, 2022584.70-15.51-2.65%600.21600.99582.97
Apr 08, 2022600.58-6.67-1.11%607.25608.01597.85
Apr 07, 2022608.2815.102.48%593.18612.48589.66
Apr 06, 2022584.919.941.70%574.97586.89570.97
Apr 05, 2022575.873.280.57%572.59584.00572.59
Apr 04, 2022575.19-0.16-0.03%575.35580.00571.89
Apr 01, 2022575.57-4.18-0.73%579.75583.43572.48
Mar 31, 2022576.07-3.22-0.56%579.29586.53575.60
Mar 30, 2022576.485.670.98%570.81578.44569.02
Mar 29, 2022569.840.650.11%569.19571.49564.92
Mar 28, 2022565.058.471.50%556.58565.14553.96
Mar 25, 2022555.86-4.84-0.87%560.70562.66550.31
Mar 24, 2022558.201.850.33%556.35558.35549.35
Mar 23, 2022554.14-3.82-0.69%557.96560.88551.99
Mar 22, 2022559.75-2.72-0.49%562.47562.84552.51
Mar 21, 2022555.71-5.77-1.04%561.48567.19551.05
Mar 18, 2022561.287.091.26%554.19563.10549.95
Mar 17, 2022552.518.911.61%543.60553.68543.50
Mar 16, 2022543.53-2.60-0.48%546.13552.30531.54
Mar 15, 2022542.5810.571.95%532.01544.14528.26
Mar 14, 2022525.91-5.96-1.13%531.87535.90523.87
Mar 11, 2022527.71-10.18-1.93%537.89543.71526.73
Mar 10, 2022532.996.791.27%526.20535.19518.72
Mar 09, 2022527.49-0.81-0.15%528.30534.55515.91
Mar 08, 2022523.58-9.62-1.84%533.20540.60522.70
Mar 07, 2022528.823.610.68%525.21546.09524.52
Mar 04, 2022525.684.150.79%521.53530.47512.02
Mar 03, 2022533.44-2.06-0.39%535.50539.37529.76
Mar 02, 2022528.252.460.47%525.79533.74520.53
Mar 01, 2022523.502.900.55%520.60529.83519.63
Feb 28, 2022519.630.750.14%518.88521.71511.46
Feb 25, 2022517.705.040.97%512.66518.74505.53
Feb 24, 2022505.9121.224.19%484.69507.08484.27
Feb 23, 2022495.79-8.74-1.76%504.53508.63494.85
Feb 22, 2022502.92-8.35-1.66%511.27515.71498.36
Feb 18, 2022512.82-3.36-0.66%516.18518.42510.59
Feb 17, 2022515.273.970.77%511.30518.58507.24
Feb 16, 2022512.86-2.82-0.55%515.68515.93501.84
Feb 15, 2022514.330.070.01%514.26517.17510.95
Feb 14, 2022506.73-2.46-0.49%509.19513.18501.49
Feb 11, 2022509.89-8.98-1.76%518.87522.42507.46
Feb 10, 2022518.81-4.88-0.94%523.69525.66515.08
Feb 09, 2022529.130.040.01%529.09534.68525.85
Feb 08, 2022521.31-2.56-0.49%523.87524.45510.73
Feb 07, 2022516.37-6.56-1.27%522.93522.93514.71
Feb 04, 2022519.78-2.01-0.39%521.79522.70511.21
Feb 03, 2022522.225.321.02%516.90527.40515.08
Feb 02, 2022522.1310.832.07%511.30524.43510.62
Feb 01, 2022508.332.970.58%505.36509.94497.12
Jan 31, 2022505.5214.022.77%491.50507.19491.16
Jan 28, 2022492.608.301.68%484.30492.93476.20
Jan 27, 2022482.88-7.91-1.64%490.79496.47480.75
Jan 26, 2022484.000.060.01%483.94494.63478.99
Jan 25, 2022477.90-2.17-0.45%480.07487.72472.76
Jan 24, 2022489.1111.042.26%478.07490.48469.66
Jan 21, 2022481.76-3.60-0.75%485.36495.30481.76
Jan 20, 2022482.97-7.71-1.60%490.68500.23481.89
Jan 19, 2022490.36-0.15-0.03%490.51496.75487.29
Jan 18, 2022488.46-9.27-1.90%497.73499.63486.93
Jan 14, 2022503.09-9.18-1.82%512.27513.92502.00
Jan 13, 2022517.29-11.21-2.17%528.50530.71515.24
Jan 12, 2022525.912.830.54%523.08530.58523.08
Jan 11, 2022522.251.790.34%520.46523.27510.54
Jan 10, 2022519.24-12.06-2.32%531.30535.26508.84
Jan 07, 2022536.36-16.11-3.00%552.47552.47534.56
Jan 06, 2022550.282.450.45%547.83554.49545.09
Jan 05, 2022549.81-15.05-2.74%564.86567.80549.81
Jan 04, 2022564.69-1.40-0.25%566.09569.46561.96
Jan 03, 2022566.86-1.13-0.20%567.99568.12555.98
Dec 31, 2021567.872.990.53%564.88569.81559.24
Dec 30, 2021564.34-6.22-1.10%570.56571.10562.94
Dec 29, 2021568.071.790.32%566.28572.60563.90
Dec 28, 2021564.72-0.020.00%564.74567.55561.20
Dec 27, 2021563.5511.011.95%552.54565.94551.79
Dec 23, 2021550.49-5.80-1.05%556.29556.29548.16
Dec 22, 2021549.814.090.74%545.72550.25540.27
Dec 21, 2021545.48-6.03-1.11%551.51554.89536.23
Dec 20, 2021548.865.871.07%542.99550.18538.56
Dec 17, 2021547.78-2.35-0.43%550.13557.54541.69
Dec 16, 2021552.77-12.83-2.32%565.60567.34549.88
Dec 15, 2021565.8918.463.26%547.43566.98546.37
Dec 14, 2021546.06-10.71-1.96%556.77557.76538.02
Dec 13, 2021557.534.060.73%553.47560.42548.33
Dec 10, 2021558.9723.614.22%535.36561.88535.25
Dec 09, 2021524.61-4.66-0.89%529.27535.24524.09
Dec 08, 2021530.23-18.07-3.41%548.30549.04525.80
Dec 07, 2021542.193.060.56%539.13544.12535.58
Dec 06, 2021533.50-0.44-0.08%533.94536.87528.25
Dec 03, 2021529.18-1.56-0.29%530.74538.92525.10
Dec 02, 2021525.616.341.21%519.27531.85515.69
Dec 01, 2021529.88-16.31-3.08%546.19549.37529.71
Nov 30, 2021539.59-14.39-2.67%553.98558.13538.31
Nov 29, 2021554.876.101.10%548.77561.22543.63
Nov 26, 2021546.32-6.70-1.23%553.02555.98544.64
Nov 24, 2021550.163.800.69%546.36551.73543.52
Nov 23, 2021545.264.590.84%540.67546.26534.78
Nov 22, 2021540.035.511.02%534.52546.01532.35
Nov 19, 2021534.06-0.64-0.12%534.70536.47528.73
Nov 18, 2021529.740.940.18%528.80531.09522.89
Nov 17, 2021526.68-2.51-0.48%529.19531.18524.78
Nov 16, 2021527.155.391.02%521.76528.57518.36
Nov 15, 2021520.190.520.10%519.67523.35518.19
Nov 12, 2021517.471.660.32%515.81519.98513.49
Nov 11, 2021512.354.490.88%507.86512.64505.11
Nov 10, 2021505.64-3.27-0.65%508.91511.78503.86
Nov 09, 2021508.741.170.23%507.57509.31504.21
Nov 08, 2021503.89-10.89-2.16%514.78514.78500.55
Nov 05, 2021513.40-1.73-0.34%515.13519.04508.87
Nov 04, 2021515.777.271.41%508.50520.71506.46
Nov 03, 2021502.50-0.41-0.08%502.91503.68495.78
Nov 02, 2021497.061.810.36%495.25499.85493.10
Nov 01, 2021492.14-2.82-0.57%494.96495.61487.26
Oct 29, 2021491.592.090.43%489.50494.37486.88
Oct 28, 2021490.661.690.34%488.97492.59487.89
Oct 27, 2021489.163.450.71%485.71491.77484.01
Oct 26, 2021485.603.180.65%482.42488.74482.42
Oct 25, 2021490.356.351.29%484.00492.49479.94
Oct 22, 2021482.031.240.26%480.79485.25479.47
Oct 21, 2021477.436.821.43%470.61477.79469.56
Oct 20, 2021469.910.140.03%469.77472.81468.23
Oct 19, 2021467.193.810.82%463.38467.25460.56
Oct 18, 2021462.2611.772.55%450.49462.67448.77
Oct 15, 2021452.57-1.89-0.42%454.46454.59449.36
Oct 14, 2021450.792.890.64%447.90451.94446.59
Oct 13, 2021445.51-4.57-1.03%450.08451.12444.21
Oct 12, 2021446.88-7.49-1.68%454.37454.37445.95
Oct 11, 2021449.76-2.99-0.66%452.75454.30449.55
Oct 08, 2021451.93-3.89-0.86%455.82456.62450.19
Oct 07, 2021452.94-4.20-0.93%457.14459.78452.15
Oct 06, 2021449.524.771.06%444.75449.99442.66
Oct 05, 2021446.425.651.27%440.77449.41440.47
Oct 04, 2021440.44-8.87-2.01%449.31449.81436.24
Oct 01, 2021448.48-1.62-0.36%450.10451.37441.00
Sep 30, 2021449.65-4.75-1.06%454.40456.70449.41
Sep 29, 2021452.051.630.36%450.42456.23449.01
Sep 28, 2021447.65-12.14-2.71%459.79461.41445.83
Sep 27, 2021460.78-6.96-1.51%467.74470.99457.36
Sep 24, 2021468.0110.882.32%457.13468.86456.60
Sep 23, 2021452.81-1.64-0.36%454.45456.00451.29
Sep 22, 2021452.75-3.10-0.68%455.85456.04450.00
Sep 21, 2021452.17-0.23-0.05%452.40457.20450.46
Sep 20, 2021451.28-5.26-1.17%456.54461.72446.78
Sep 17, 2021460.09-5.30-1.15%465.39465.47457.08
Sep 16, 2021463.641.190.26%462.45464.03456.66
Sep 15, 2021461.000.450.10%460.55462.46456.29
Sep 14, 2021458.80-3.41-0.74%462.21463.12457.54
Sep 13, 2021459.90-7.81-1.70%467.71469.44458.26
Sep 10, 2021465.48-5.12-1.10%470.60470.60463.29
Sep 09, 2021466.02-2.47-0.53%468.49469.96465.41
Sep 08, 2021465.866.171.32%459.69465.98458.33
Sep 07, 2021459.79-2.88-0.63%462.67464.10457.75
Sep 03, 2021462.641.730.37%460.91463.95459.42
Sep 02, 2021461.211.420.31%459.79461.67458.47
Sep 01, 2021456.540.910.20%455.63457.45451.90
Aug 31, 2021455.78-1.63-0.36%457.41457.62452.51
Aug 30, 2021455.964.060.89%451.90456.75450.51
Aug 27, 2021450.39-1.77-0.39%452.16452.16447.06
Aug 26, 2021449.55-2.08-0.46%451.63453.41446.86
Aug 25, 2021451.63-0.04-0.01%451.67453.02447.39
Aug 24, 2021451.90-6.81-1.51%458.71458.76450.58

Отваряй дълги и къси позиции с COST с ливъридж
Купувай и продавай Costco Wholesale Corp -$8.79 (1.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image