CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Coupa Software
Coupa Software
Днес
-0.11 (-0.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202379.76-0.12-0.15%79.8879.8979.72
Jan 26, 202379.87-0.23-0.29%80.1080.1179.74
Jan 25, 202379.960.050.06%79.9180.0379.67
Jan 24, 202379.87-0.06-0.08%79.9379.9579.71
Jan 23, 202379.92-0.04-0.05%79.9679.9679.83
Jan 20, 202379.330.040.05%79.2979.5079.17
Jan 19, 202379.18-0.14-0.18%79.3279.4079.17
Jan 18, 202379.28-0.21-0.26%79.4979.5279.27
Jan 17, 202379.460.160.20%79.3079.5079.21
Jan 13, 202379.430.160.20%79.2779.4679.17
Jan 12, 202379.32-0.04-0.05%79.3679.5779.02
Jan 11, 202379.22-0.05-0.06%79.2779.4379.14
Jan 10, 202379.210.040.05%79.1779.3679.02
Jan 09, 202379.170.050.06%79.1279.5579.07
Jan 06, 202379.200.040.05%79.1679.2078.82
Jan 05, 202379.190.390.49%78.8079.1978.68
Jan 04, 202378.76-0.06-0.08%78.8279.0178.64
Jan 03, 202378.67-0.64-0.81%79.3179.5478.51
Dec 30, 202279.220.140.18%79.0879.2978.95
Dec 29, 202279.210.360.45%78.8579.2578.83
Dec 28, 202278.790.190.24%78.6078.9178.58
Dec 27, 202278.590.120.15%78.4778.7678.35
Dec 23, 202278.44-0.06-0.08%78.5078.5178.26
Dec 22, 202278.51-0.07-0.09%78.5878.6178.44
Dec 21, 202278.63-0.02-0.03%78.6578.6878.53
Dec 20, 202278.62-0.04-0.05%78.6678.6778.50
Dec 19, 202278.59-0.13-0.17%78.7278.7578.57
Dec 16, 202278.720.030.04%78.6978.8178.65
Dec 15, 202278.65-0.01-0.01%78.6678.7578.58
Dec 14, 202278.670.040.05%78.6378.8978.58
Dec 13, 202278.58-0.14-0.18%78.7278.7778.39
Dec 12, 202278.650.030.04%78.6278.8378.52
Dec 09, 202262.21-1.52-2.44%63.7364.4662.04
Dec 08, 202263.711.282.01%62.4365.3861.41
Dec 07, 202261.31-0.68-1.11%61.9963.2260.69
Dec 06, 202261.17-2.48-4.05%63.6563.6560.67
Dec 05, 202262.75-2.07-3.30%64.8267.7162.32
Dec 02, 202264.710.200.31%64.5165.6562.55
Dec 01, 202264.520.981.52%63.5466.0263.53
Nov 30, 202263.312.073.27%61.2463.6559.83
Nov 29, 202261.52-0.62-1.01%62.1462.1460.16
Nov 28, 202261.34-1.30-2.12%62.6464.4060.94
Nov 25, 202262.802.714.32%60.0964.4858.42
Nov 23, 202258.9912.6321.41%46.3663.1245.13
Nov 22, 202245.73-0.41-0.90%46.1446.3643.81
Nov 21, 202245.66-0.72-1.58%46.3846.4043.58
Nov 18, 202245.88-3.19-6.95%49.0750.3145.74
Nov 17, 202248.40-2.56-5.29%50.9650.9647.86
Nov 16, 202251.05-3.15-6.17%54.2054.2450.97
Nov 15, 202254.15-1.09-2.01%55.2456.3253.44
Nov 14, 202251.64-3.42-6.62%55.0655.6451.35
Nov 11, 202255.272.193.96%53.0855.8252.18
Nov 10, 202252.675.5010.44%47.1752.9747.13
Nov 09, 202242.22-0.87-2.06%43.0943.2541.31
Nov 08, 202243.710.451.03%43.2644.2840.44
Nov 07, 202242.61-0.26-0.61%42.8743.3140.54
Nov 04, 202242.43-6.46-15.23%48.8949.0840.52
Nov 03, 202248.05-0.24-0.50%48.2950.1047.45
Nov 02, 202249.42-4.98-10.08%54.4054.4049.39
Nov 01, 202253.12-2.51-4.73%55.6356.4051.98
Oct 31, 202253.281.272.38%52.0153.4151.34
Oct 28, 202252.21-0.12-0.23%52.3352.8550.45
Oct 27, 202252.640.020.04%52.6254.5752.16
Oct 26, 202251.48-1.64-3.19%53.1254.7151.24
Oct 25, 202254.290.891.64%53.4054.4352.80
Oct 24, 202251.66-0.44-0.85%52.1052.1048.72
Oct 21, 202251.18-0.97-1.90%52.1552.4349.39
Oct 20, 202252.201.232.36%50.9754.2350.75
Oct 19, 202252.42-2.29-4.37%54.7154.9951.94
Oct 18, 202255.40-0.02-0.04%55.4256.6454.48
Oct 17, 202252.940.631.19%52.3154.0351.29
Oct 14, 202249.38-2.59-5.25%51.9752.3949.22
Oct 13, 202250.312.174.31%48.1450.8546.51
Oct 12, 202250.38-1.83-3.63%52.2152.2850.13
Oct 11, 202252.09-3.50-6.72%55.5955.5951.35
Oct 10, 202255.46-2.89-5.21%58.3558.9054.36
Oct 07, 202258.42-3.36-5.75%61.7861.7858.21
Oct 06, 202263.61-0.81-1.27%64.4265.7263.33
Oct 05, 202264.371.362.11%63.0165.0762.03
Oct 04, 202265.121.902.92%63.2266.0663.19
Oct 03, 202260.731.151.89%59.5861.3858.00
Sep 30, 202258.83-1.91-3.25%60.7461.9158.75
Sep 29, 202260.69-1.70-2.80%62.3963.6259.89
Sep 28, 202263.680.961.51%62.7264.0461.97
Sep 27, 202261.49-0.70-1.14%62.1963.7160.72
Sep 26, 202259.97-2.94-4.90%62.9164.1259.89
Sep 23, 202262.180.711.14%61.4762.4560.24
Sep 22, 202262.18-2.89-4.65%65.0766.0761.90
Sep 21, 202265.27-2.23-3.42%67.5068.5264.98
Sep 20, 202266.67-0.92-1.38%67.5968.9666.52
Sep 19, 202267.790.570.84%67.2268.7065.89
Sep 16, 202267.58-1.81-2.68%69.3970.3066.52
Sep 15, 202270.611.091.54%69.5273.2169.10
Sep 14, 202269.96-0.72-1.03%70.6870.7868.41
Sep 13, 202270.260.220.31%70.0472.1769.57
Sep 12, 202273.602.273.08%71.3373.7671.32
Sep 09, 202270.210.570.81%69.6470.7768.92
Sep 08, 202268.112.914.27%65.2068.8364.32
Sep 07, 202265.802.744.16%63.0666.4161.11
Sep 06, 202255.92-1.34-2.40%57.2657.2655.22
Sep 02, 202257.03-1.04-1.82%58.0758.4355.85
Sep 01, 202256.57-1.04-1.84%57.6158.0854.38
Aug 31, 202258.42-1.71-2.93%60.1360.6057.51
Aug 30, 202258.77-1.09-1.85%59.8660.7657.18
Aug 29, 202258.170.240.41%57.9360.0657.89
Aug 26, 202258.68-2.67-4.55%61.3562.0658.36
Aug 25, 202261.53-0.82-1.33%62.3562.3559.57
Aug 24, 202260.85-1.34-2.20%62.1962.8860.72
Aug 23, 202260.89-3.34-5.49%64.2364.2360.86
Aug 22, 202262.74-1.79-2.85%64.5365.7262.56
Aug 19, 202267.79-1.15-1.70%68.9469.7866.89
Aug 18, 202270.02-1.09-1.56%71.1171.1169.36
Aug 17, 202270.48-3.14-4.46%73.6273.6269.93
Aug 16, 202273.94-1.33-1.80%75.2775.2772.32
Aug 15, 202275.870.510.67%75.3677.1974.76
Aug 12, 202275.620.590.78%75.0375.7973.08
Aug 11, 202273.25-5.35-7.30%78.6078.8072.64
Aug 10, 202277.14-1.40-1.81%78.5480.7877.09
Aug 09, 202274.04-2.41-3.25%76.4577.2273.19
Aug 08, 202277.620.530.68%77.0981.2876.70
Aug 05, 202276.512.583.37%73.9377.6073.79
Aug 04, 202276.170.160.21%76.0176.9873.88
Aug 03, 202275.455.236.93%70.2276.5070.12
Aug 02, 202268.613.244.72%65.3769.7964.99
Aug 01, 202266.451.702.56%64.7567.5163.26
Jul 29, 202265.450.000.00%65.4566.3663.31
Jul 28, 202265.440.671.02%64.7766.1062.04
Jul 27, 202265.361.021.56%64.3465.5162.57
Jul 26, 202261.89-3.91-6.32%65.8065.8260.98
Jul 25, 202265.81-2.26-3.43%68.0768.0763.97
Jul 22, 202267.01-3.37-5.03%70.3872.3165.86
Jul 21, 202270.381.622.30%68.7672.1368.46
Jul 20, 202268.895.718.29%63.1869.1962.29
Jul 19, 202261.920.270.44%61.6562.3258.67
Jul 18, 202259.89-1.79-2.99%61.6862.6159.52
Jul 15, 202260.23-3.01-5.00%63.2463.3457.51
Jul 14, 202257.25-2.01-3.51%59.2660.1555.94
Jul 13, 202258.811.682.86%57.1360.7455.95
Jul 12, 202258.89-3.97-6.74%62.8664.5458.53
Jul 11, 202261.67-2.15-3.49%63.8264.3761.15
Jul 08, 202263.67-0.27-0.42%63.9466.8662.93
Jul 07, 202265.383.465.29%61.9265.4861.31
Jul 06, 202261.48-3.16-5.14%64.6465.2160.20
Jul 05, 202263.773.505.49%60.2764.3057.63
Jul 01, 202259.490.110.18%59.3860.0756.73
Jun 30, 202257.22-1.66-2.90%58.8859.6354.84
Jun 29, 202260.03-0.19-0.32%60.2261.8858.86
Jun 28, 202259.79-3.23-5.40%63.0264.7659.64
Jun 27, 202263.55-2.82-4.44%66.3767.8863.08
Jun 24, 202265.883.585.43%62.3065.9062.28
Jun 23, 202260.872.433.99%58.4461.1955.91
Jun 22, 202255.731.783.19%53.9557.7353.63
Jun 21, 202254.460.150.28%54.3156.4053.20
Jun 17, 202253.582.304.29%51.2854.9050.71
Jun 16, 202250.94-1.70-3.34%52.6453.8750.70
Jun 15, 202254.970.460.84%54.5156.5152.81
Jun 14, 202253.53-2.75-5.14%56.2856.5552.57
Jun 13, 202255.31-2.85-5.15%58.1659.1554.15
Jun 10, 202260.52-2.96-4.89%63.4863.9758.40
Jun 09, 202265.42-4.82-7.37%70.2470.9965.39
Jun 08, 202271.60-2.28-3.18%73.8874.9270.48
Jun 07, 202274.033.224.35%70.8177.6170.21
Jun 06, 202272.16-0.72-1.00%72.8873.8670.01
Jun 03, 202270.78-3.02-4.27%73.8075.0670.30
Jun 02, 202274.966.458.60%68.5175.6268.51
Jun 01, 202268.74-1.96-2.85%70.7074.1367.46
May 31, 202268.95-3.40-4.93%72.3572.5867.47
May 27, 202272.621.732.38%70.8973.2070.31
May 26, 202269.473.224.64%66.2570.5165.75
May 25, 202266.961.892.82%65.0768.2763.41
May 24, 202264.14-5.21-8.12%69.3569.3563.86
May 23, 202269.820.280.40%69.5472.0068.02
May 20, 202269.03-3.49-5.06%72.5273.0063.90
May 19, 202271.794.796.67%67.0072.9865.56
May 18, 202265.19-2.90-4.45%68.0969.4263.81
May 17, 202269.19-2.57-3.71%71.7673.2166.32
May 16, 202267.95-4.46-6.56%72.4174.7467.94
May 13, 202273.224.245.79%68.9873.2668.79
May 12, 202266.096.019.09%60.0868.2258.58
May 11, 202264.58-2.58-4.00%67.1670.2264.16
May 10, 202267.91-3.93-5.79%71.8472.7564.21
May 09, 202268.60-5.54-8.08%74.1476.0067.95
May 06, 202276.04-7.97-10.48%84.0184.0174.77
May 05, 202284.20-6.59-7.83%90.7991.4983.30
May 04, 202292.064.474.86%87.5992.7781.69
May 03, 202286.79-1.88-2.17%88.6790.0085.01
May 02, 202289.002.492.80%86.5189.4584.76
Apr 29, 202286.34-3.94-4.56%90.2893.6386.18
Apr 28, 202290.442.152.38%88.2992.0083.54
Apr 27, 202286.61-2.12-2.45%88.7390.5285.63
Apr 26, 202287.42-5.71-6.53%93.1393.9587.16
Apr 25, 202292.773.633.91%89.1493.0588.44
Apr 22, 202289.58-3.46-3.86%93.0494.8388.24
Apr 21, 202291.50-5.98-6.54%97.4897.4890.44
Apr 20, 202293.78-6.07-6.47%99.85100.8693.66
Apr 19, 202299.321.751.76%97.57101.9195.03
Apr 18, 202295.37-4.77-5.00%100.14100.1492.87
Apr 14, 202299.91-5.91-5.92%105.82106.0199.32
Apr 13, 2022105.431.391.32%104.04106.47100.58
Apr 12, 2022102.88-3.93-3.82%106.81110.28102.49
Apr 11, 2022105.694.173.95%101.52108.7497.96
Apr 08, 2022104.11-0.73-0.70%104.84111.78103.65
Apr 07, 2022104.830.000.00%104.83108.00101.36
Apr 06, 2022102.32-0.66-0.65%102.98103.7399.02
Apr 05, 2022104.62-3.93-3.76%108.55109.01102.53
Apr 04, 2022108.674.934.54%103.74109.68103.32
Apr 01, 2022102.771.081.05%101.69104.91101.13
Mar 31, 2022101.62-3.22-3.17%104.84105.01100.81
Mar 30, 2022104.01-4.39-4.22%108.40109.47103.71
Mar 29, 2022109.594.093.73%105.50111.11104.70
Mar 28, 2022102.981.711.66%101.27104.5899.32
Mar 25, 202299.94-5.06-5.06%105.00105.0195.42
Mar 24, 2022104.880.900.86%103.98104.8898.87
Mar 23, 2022103.02-0.49-0.48%103.51106.81101.13
Mar 22, 2022105.618.488.03%97.13106.5296.83
Mar 21, 202299.015.465.51%93.55103.5792.64
Mar 18, 202290.628.118.95%82.5194.0582.23
Mar 17, 202281.983.133.82%78.8585.3078.00
Mar 16, 202279.176.087.68%73.0981.1772.99
Mar 15, 202272.546.388.80%66.1676.8565.85
Mar 14, 202289.83-9.88-11.00%99.71102.1989.28
Mar 11, 202299.61-14.55-14.61%114.16114.7999.57
Mar 10, 2022109.89-5.44-4.95%115.33115.42109.46
Mar 09, 2022116.783.893.33%112.89117.84111.72
Mar 08, 2022109.000.760.70%108.24112.52105.59
Mar 07, 2022109.10-8.26-7.57%117.36118.74107.90
Mar 04, 2022113.90-15.91-13.97%129.81131.43112.62
Mar 03, 2022121.33-6.49-5.35%127.82129.62120.63
Mar 02, 2022125.36-1.40-1.12%126.76128.57121.69
Mar 01, 2022126.452.321.83%124.13131.33123.04
Feb 28, 2022121.113.292.72%117.82123.14115.45
Feb 25, 2022116.00-1.05-0.91%117.05117.22111.26
Feb 24, 2022115.0411.5710.06%103.47115.73101.07
Feb 23, 2022106.43-7.15-6.72%113.58114.86106.04
Feb 22, 2022111.94-3.38-3.02%115.32117.52111.55
Feb 18, 2022116.22-7.82-6.73%124.04125.21114.37
Feb 17, 2022119.87-7.02-5.86%126.89129.45119.20
Feb 16, 2022128.91-1.65-1.28%130.56130.56124.60
Feb 15, 2022130.23-4.97-3.82%135.20138.88126.10
Feb 14, 2022131.02-5.05-3.85%136.07136.07129.06
Feb 11, 2022130.45-13.69-10.49%144.14145.90129.43
Feb 10, 2022135.50-0.24-0.18%135.74141.58134.17
Feb 09, 2022137.440.940.68%136.50137.90132.10
Feb 08, 2022132.26-3.40-2.57%135.66135.66128.90
Feb 07, 2022130.97-1.21-0.92%132.18136.81129.93
Feb 04, 2022129.943.052.35%126.89131.45122.56
Feb 03, 2022122.65-3.59-2.93%126.24129.08122.26
Feb 02, 2022129.93-5.66-4.36%135.59139.20127.71
Feb 01, 2022134.37-3.44-2.56%137.81138.58131.36
Jan 31, 2022134.443.102.31%131.34134.59126.28
Jan 28, 2022124.30-2.08-1.67%126.38127.15115.79
Jan 27, 2022120.32-3.66-3.04%123.98129.27120.08
Jan 26, 2022120.03-9.87-8.22%129.90130.40118.84
Jan 25, 2022123.19-7.34-5.96%130.53133.47122.87
Jan 24, 2022132.658.946.74%123.71132.85122.19
Jan 21, 2022127.51-9.47-7.43%136.98136.98127.17
Jan 20, 2022131.92-6.64-5.03%138.56139.79131.72
Jan 19, 2022133.40-2.28-1.71%135.68137.64131.16
Jan 18, 2022132.69-2.76-2.08%135.45139.56132.16
Jan 14, 2022138.63-2.96-2.14%141.59146.03135.47
Jan 13, 2022141.65-12.85-9.07%154.50155.46140.82
Jan 12, 2022150.88-7.60-5.04%158.48158.57148.63
Jan 11, 2022152.903.112.03%149.79154.28146.24
Jan 10, 2022147.8310.427.05%137.41148.33134.50
Jan 07, 2022137.93-4.18-3.03%142.11147.59136.77
Jan 06, 2022142.021.751.23%140.27145.34135.61
Jan 05, 2022141.29-13.27-9.39%154.56156.17141.09
Jan 04, 2022156.86-7.75-4.94%164.61167.91154.90
Jan 03, 2022164.173.832.33%160.34164.65156.15
Dec 31, 2021158.31-4.50-2.84%162.81165.82158.13
Dec 30, 2021161.981.110.69%160.87165.22159.73
Dec 29, 2021159.50-0.13-0.08%159.63161.76156.17
Dec 28, 2021159.95-3.46-2.16%163.41163.90158.75
Dec 27, 2021161.711.380.85%160.33163.08159.18
Dec 23, 2021159.751.941.21%157.81160.81153.99
Dec 22, 2021157.64-3.87-2.45%161.51163.83155.79
Dec 21, 2021160.760.500.31%160.26161.15152.30
Dec 20, 2021153.39-5.57-3.63%158.96159.50152.99
Dec 17, 2021158.338.035.07%150.30159.68146.88
Dec 16, 2021151.83-1.29-0.85%153.12157.74150.46
Dec 15, 2021152.39-2.22-1.46%154.61155.47147.26
Dec 14, 2021152.920.700.46%152.22157.76149.73
Dec 13, 2021154.21-4.69-3.04%158.90161.79151.01
Dec 10, 2021155.60-11.67-7.50%167.27169.35154.32
Dec 09, 2021162.67-11.49-7.06%174.16178.95160.94
Dec 08, 2021172.932.181.26%170.75174.82161.97
Dec 07, 2021169.25-2.56-1.51%171.81188.77167.64
Dec 06, 2021174.653.682.11%170.97178.82162.63
Dec 03, 2021170.98-10.26-6.00%181.24184.49165.36
Dec 02, 2021177.43-4.15-2.34%181.58186.79175.97
Dec 01, 2021181.66-24.88-13.70%206.54206.54179.02
Nov 30, 2021196.83-10.24-5.20%207.07212.58192.82
Nov 29, 2021202.93-4.12-2.03%207.05207.34199.47
Nov 26, 2021201.62-7.01-3.48%208.63208.63200.26
Nov 24, 2021203.402.951.45%200.45206.17194.88
Nov 23, 2021201.44-7.65-3.80%209.09212.95196.96
Nov 22, 2021205.99-6.34-3.08%212.33215.09203.77
Nov 19, 2021213.03-11.29-5.30%224.32231.08211.90
Nov 18, 2021219.84-6.73-3.06%226.57229.46218.05
Nov 17, 2021222.06-12.87-5.80%234.93235.00218.72
Nov 16, 2021232.591.630.70%230.96234.22226.77
Nov 15, 2021229.5212.445.42%217.08231.54216.65
Nov 12, 2021216.87-3.48-1.60%220.35220.35211.49
Nov 11, 2021215.07-12.55-5.84%227.62227.62214.87
Nov 10, 2021221.93-21.89-9.86%243.82248.57219.82
Nov 09, 2021241.775.182.14%236.59242.05231.45
Nov 08, 2021234.01-0.63-0.27%234.64239.44233.10
Nov 05, 2021233.29-4.18-1.79%237.47238.09231.46
Nov 04, 2021234.74-3.95-1.68%238.69240.86233.48
Nov 03, 2021235.36-3.00-1.27%238.36240.15229.99
Nov 02, 2021234.62-8.34-3.55%242.96242.96233.92
Nov 01, 2021238.149.113.83%229.03238.31225.69
Oct 29, 2021228.04-4.09-1.79%232.13236.11227.11
Oct 28, 2021231.66-3.84-1.66%235.50240.62227.69
Oct 27, 2021238.75-5.55-2.32%244.30245.88237.50
Oct 26, 2021241.26-9.24-3.83%250.50250.50237.99
Oct 25, 2021243.81-2.03-0.83%245.84248.33241.29
Oct 22, 2021246.02-10.90-4.43%256.92256.99245.25
Oct 21, 2021255.761.610.63%254.15258.22252.54
Oct 20, 2021255.29-5.02-1.97%260.31260.88251.48
Oct 19, 2021256.531.680.65%254.85257.05250.54
Oct 18, 2021250.04-5.09-2.04%255.13255.13248.52
Oct 15, 2021252.78-5.30-2.10%258.08259.80252.31
Oct 14, 2021256.562.550.99%254.01260.20252.79
Oct 13, 2021250.935.642.25%245.29251.03240.03
Oct 12, 2021238.1411.975.03%226.17238.99224.09
Oct 11, 2021221.74-2.57-1.16%224.31228.84220.80
Oct 08, 2021224.04-6.75-3.01%230.79233.22223.62
Oct 07, 2021227.192.030.89%225.16230.98223.94
Oct 06, 2021220.943.741.69%217.20223.58213.24
Oct 05, 2021214.920.580.27%214.34220.35213.00
Oct 04, 2021213.39-8.80-4.12%222.19222.21209.27
Oct 01, 2021221.77-2.40-1.08%224.17224.17214.37
Sep 30, 2021219.300.800.36%218.50221.18217.09
Sep 29, 2021216.83-10.29-4.75%227.12227.12216.07
Sep 28, 2021222.01-14.53-6.54%236.54237.04221.96
Sep 27, 2021240.43-9.39-3.91%249.82249.82238.79
Sep 24, 2021248.290.250.10%248.04248.86241.59
Sep 23, 2021247.23-1.89-0.76%249.12249.12241.17
Sep 22, 2021243.770.590.24%243.18247.29241.53
Sep 21, 2021244.16-5.00-2.05%249.16253.82241.72
Sep 20, 2021246.175.902.40%240.27246.51237.68
Sep 17, 2021245.00-2.50-1.02%247.50250.26240.43
Sep 16, 2021247.131.990.81%245.14248.57240.06
Sep 15, 2021242.14-1.44-0.59%243.58247.32240.09
Sep 14, 2021243.75-3.36-1.38%247.11248.42242.01
Sep 13, 2021245.11-5.23-2.13%250.34250.57242.15
Sep 10, 2021247.93-9.42-3.80%257.35259.43247.63
Sep 09, 2021255.331.100.43%254.23261.28250.35
Sep 08, 2021252.85-18.14-7.17%270.99271.77250.86
Sep 07, 2021264.141.170.44%262.97268.05256.90
Sep 03, 2021262.031.930.74%260.10268.53256.86
Sep 02, 2021256.111.470.57%254.64259.19252.87
Sep 01, 2021253.130.870.34%252.26256.95251.21
Aug 31, 2021244.91-1.73-0.71%246.64248.44241.52
Aug 30, 2021245.824.031.64%241.79246.69241.39
Aug 27, 2021239.219.203.85%230.01246.08229.45
Aug 26, 2021227.37-4.47-1.97%231.84233.34226.92
Aug 25, 2021229.541.510.66%228.03232.59226.43
Aug 24, 2021229.082.581.13%226.50234.05226.13
Aug 23, 2021225.418.823.91%216.59225.67215.50
Aug 20, 2021215.661.420.66%214.24216.41210.69
Aug 19, 2021210.69-3.39-1.61%214.08217.14210.11
Aug 18, 2021211.64-2.89-1.37%214.53214.83208.38
Aug 17, 2021208.521.150.55%207.37210.30204.02

Отваряй дълги и къси позиции с COUP с ливъридж
Купувай и продавай Coupa Software Inc -$0.14 (0.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image