CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cowen
Cowen
Днес
+0.01 (+0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202338.92-0.01-0.03%38.9338.9438.90
Feb 01, 202338.910.020.05%38.8938.9438.86
Jan 31, 202338.88-0.02-0.05%38.9038.9138.86
Jan 30, 202338.88-0.01-0.03%38.8938.9038.86
Jan 27, 202338.85-0.03-0.08%38.8838.9138.85
Jan 26, 202338.86-0.03-0.08%38.8938.9138.81
Jan 25, 202338.85-0.04-0.10%38.8938.8938.81
Jan 24, 202338.83-0.22-0.57%39.0539.0538.82
Jan 23, 202338.89-0.07-0.18%38.9638.9638.86
Jan 20, 202338.90-0.04-0.10%38.9438.9438.88
Jan 19, 202338.81-0.10-0.26%38.9138.9338.80
Jan 18, 202338.800.000.00%38.8038.8738.79
Jan 17, 202338.78-0.01-0.03%38.7938.8238.76
Jan 13, 202338.79-0.03-0.08%38.8238.8238.74
Jan 12, 202338.75-0.07-0.18%38.8238.8338.72
Jan 11, 202338.74-0.02-0.05%38.7638.7938.74
Jan 10, 202338.740.030.08%38.7138.7538.69
Jan 09, 202338.69-0.07-0.18%38.7638.7638.69
Jan 06, 202338.710.000.00%38.7138.7138.66
Jan 05, 202338.65-0.11-0.28%38.7638.7638.65
Jan 04, 202338.69-0.09-0.23%38.7838.7838.64
Jan 03, 202338.64-0.13-0.34%38.7738.7738.64
Dec 30, 202238.64-0.05-0.13%38.6938.7038.64
Dec 29, 202238.66-0.02-0.05%38.6838.6838.63
Dec 28, 202238.64-0.05-0.13%38.6938.6938.63
Dec 27, 202238.64-0.14-0.36%38.7838.7838.63
Dec 23, 202238.65-0.01-0.03%38.6638.7838.62
Dec 22, 202238.66-0.01-0.03%38.6738.6738.61
Dec 21, 202238.64-0.09-0.23%38.7338.7938.61
Dec 20, 202238.62-0.06-0.16%38.6838.6838.61
Dec 19, 202238.62-0.06-0.16%38.6838.7138.62
Dec 16, 202238.64-0.09-0.23%38.7338.7438.59
Dec 15, 202238.63-0.06-0.16%38.6938.7238.59
Dec 14, 202238.660.050.13%38.6138.6738.56
Dec 13, 202238.58-0.13-0.34%38.7138.7438.58
Dec 12, 202238.620.010.03%38.6138.6338.59
Dec 09, 202238.61-0.08-0.21%38.6938.6938.58
Dec 08, 202238.60-0.11-0.28%38.7138.7438.54
Dec 07, 202238.670.010.03%38.6638.6738.62
Dec 06, 202238.66-0.01-0.03%38.6738.6738.61
Dec 05, 202238.660.010.03%38.6538.6738.60
Dec 02, 202238.61-0.08-0.21%38.6938.6938.61
Dec 01, 202238.61-0.16-0.41%38.7738.7738.60
Nov 30, 202238.70-0.10-0.26%38.8038.8038.59
Nov 29, 202238.75-0.13-0.34%38.8838.8838.71
Nov 28, 202238.740.010.03%38.7338.7538.71
Nov 25, 202238.730.020.05%38.7138.7338.68
Nov 23, 202238.70-0.02-0.05%38.7238.7338.66
Nov 22, 202238.70-0.06-0.16%38.7638.7638.66
Nov 21, 202238.680.010.03%38.6738.6938.62
Nov 18, 202238.66-0.05-0.13%38.7138.7138.59
Nov 17, 202238.61-0.04-0.10%38.6538.6538.59
Nov 16, 202238.61-0.06-0.16%38.6738.6738.60
Nov 15, 202238.60-0.11-0.28%38.7138.7138.56
Nov 14, 202238.59-0.10-0.26%38.6938.7238.57
Nov 11, 202238.65-0.14-0.36%38.7938.7938.57
Nov 10, 202238.64-0.13-0.34%38.7738.8938.50
Nov 09, 202238.48-0.23-0.60%38.7138.7138.47
Nov 08, 202238.65-0.12-0.31%38.7738.7738.63
Nov 07, 202238.72-0.01-0.03%38.7338.7938.67
Nov 04, 202238.73-0.13-0.34%38.8638.8638.66
Nov 03, 202238.68-0.06-0.16%38.7438.7638.61
Nov 02, 202238.760.120.31%38.6438.8238.60
Nov 01, 202238.63-0.15-0.39%38.7838.8038.63
Oct 31, 202238.64-0.16-0.41%38.8038.8238.62
Oct 28, 202238.78-0.01-0.03%38.7938.8038.65
Oct 27, 202238.72-0.12-0.31%38.8438.8438.71
Oct 26, 202238.72-0.10-0.26%38.8238.8238.72
Oct 25, 202238.74-0.09-0.23%38.8338.8338.71
Oct 24, 202238.76-0.03-0.08%38.7938.8238.75
Oct 21, 202238.800.000.00%38.8038.8438.75
Oct 20, 202238.81-0.02-0.05%38.8338.8438.70
Oct 19, 202238.790.090.23%38.7038.8338.67
Oct 18, 202238.690.020.05%38.6738.7238.53
Oct 17, 202238.51-0.12-0.31%38.6338.6638.48
Oct 14, 202238.41-0.13-0.34%38.5438.6038.41
Oct 13, 202238.46-0.13-0.34%38.5938.6738.45
Oct 12, 202238.53-0.11-0.29%38.6438.6438.51
Oct 11, 202238.56-0.11-0.29%38.6738.6738.55
Oct 10, 202238.62-0.04-0.10%38.6638.7338.61
Oct 07, 202238.62-0.03-0.08%38.6538.7138.61
Oct 06, 202238.680.020.05%38.6638.7238.64
Oct 05, 202238.64-0.20-0.52%38.8438.9038.62
Oct 04, 202238.870.190.49%38.6838.8938.63
Oct 03, 202238.630.000.00%38.6338.7238.58
Sep 30, 202238.670.050.13%38.6238.6938.58
Sep 29, 202238.650.080.21%38.5738.6738.57
Sep 28, 202238.630.030.08%38.6038.6438.44
Sep 27, 202238.54-0.06-0.16%38.6038.6838.42
Sep 26, 202238.40-0.07-0.18%38.4738.5638.40
Sep 23, 202238.47-0.12-0.31%38.5938.5938.40
Sep 22, 202238.47-0.13-0.34%38.6038.6138.46
Sep 21, 202238.580.000.00%38.5838.7138.49
Sep 20, 202238.52-0.03-0.08%38.5538.6138.51
Sep 19, 202238.57-0.01-0.03%38.5838.6338.54
Sep 16, 202238.58-0.01-0.03%38.5938.6438.50
Sep 15, 202238.61-0.01-0.03%38.6238.6438.58
Sep 14, 202238.60-0.04-0.10%38.6438.6438.49
Sep 13, 202238.52-0.13-0.34%38.6538.6538.44
Sep 12, 202238.59-0.03-0.08%38.6238.6338.51
Sep 09, 202238.57-0.17-0.44%38.7438.7438.56
Sep 08, 202238.570.090.23%38.4838.6438.46
Sep 07, 202238.520.060.16%38.4638.5638.37
Sep 06, 202238.42-0.07-0.18%38.4938.5838.37
Sep 02, 202238.43-0.16-0.42%38.5938.5938.38
Sep 01, 202238.49-0.01-0.03%38.5038.5638.46
Aug 31, 202238.48-0.14-0.36%38.6238.6338.48
Aug 30, 202238.59-0.14-0.36%38.7338.7338.52
Aug 29, 202238.58-0.04-0.10%38.6238.6238.56
Aug 26, 202238.59-0.10-0.26%38.6938.7038.59
Aug 25, 202238.660.050.13%38.6138.6738.60
Aug 24, 202238.58-0.01-0.03%38.5938.6438.55
Aug 23, 202238.590.000.00%38.5938.6238.57
Aug 22, 202238.590.010.03%38.5838.6338.53
Aug 19, 202238.58-0.04-0.10%38.6238.7138.55
Aug 18, 202238.57-0.17-0.44%38.7438.7438.56
Aug 17, 202238.70-0.05-0.13%38.7538.7638.67
Aug 16, 202238.740.020.05%38.7238.7738.65
Aug 15, 202238.720.060.15%38.6638.7338.62
Aug 12, 202238.710.070.18%38.6438.7138.55
Aug 11, 202238.57-0.05-0.13%38.6238.7338.55
Aug 10, 202238.55-0.14-0.36%38.6938.7238.52
Aug 09, 202238.65-0.03-0.08%38.6838.6938.60
Aug 08, 202238.63-0.04-0.10%38.6738.7238.58
Aug 05, 202238.680.110.28%38.5738.7938.42
Aug 04, 202238.580.050.13%38.5338.6238.49
Aug 03, 202238.520.040.10%38.4838.5838.46
Aug 02, 202238.470.230.60%38.2438.5738.15
Aug 01, 202235.581.062.98%34.5235.9534.08
Jul 29, 202235.090.962.74%34.1335.7233.95
Jul 28, 202233.42-0.04-0.12%33.4634.5832.93
Jul 27, 202233.17-0.21-0.63%33.3833.6332.77
Jul 26, 202232.54-0.67-2.06%33.2133.2131.95
Jul 25, 202232.63-0.48-1.47%33.1133.1130.98
Jul 22, 202232.760.150.46%32.6132.8932.03
Jul 21, 202232.340.471.45%31.8732.6831.83
Jul 20, 202231.930.491.53%31.4432.0831.38
Jul 19, 202231.44-0.45-1.43%31.8932.1231.31
Jul 18, 202231.39-3.47-11.05%34.8634.8729.14
Jul 15, 202234.671.273.66%33.4035.1233.10
Jul 14, 202232.910.702.13%32.2133.0531.41
Jul 13, 202232.600.601.84%32.0032.8431.73
Jul 12, 202232.070.090.28%31.9832.9631.34
Jul 11, 202232.260.952.94%31.3132.3730.09
Jul 08, 202231.032.006.45%29.0331.1628.45
Jul 07, 202228.43-1.43-5.03%29.8630.1027.99
Jul 06, 202229.12-2.22-7.62%31.3432.0028.51
Jul 05, 202230.932.809.05%28.1331.1728.01
Jul 01, 202224.060.030.12%24.0324.3523.32
Jun 30, 202223.75-1.49-6.27%25.2425.2423.58
Jun 29, 202225.04-0.35-1.40%25.3926.1024.85
Jun 28, 202225.37-0.45-1.77%25.8226.0424.76
Jun 27, 202224.88-1.04-4.18%25.9225.9224.69
Jun 24, 202225.270.210.83%25.0625.5924.53
Jun 23, 202224.14-0.66-2.73%24.8025.0723.59
Jun 22, 202223.86-1.19-4.99%25.0525.0523.59
Jun 21, 202224.10-0.14-0.58%24.2424.7023.68
Jun 17, 202223.08-0.14-0.61%23.2223.3022.44
Jun 16, 202222.38-1.50-6.70%23.8823.9721.41
Jun 15, 202222.91-0.64-2.79%23.5523.5522.54
Jun 14, 202222.80-0.19-0.83%22.9923.1922.43
Jun 13, 202222.44-1.13-5.04%23.5723.5722.16
Jun 10, 202223.58-1.81-7.68%25.3925.6323.56
Jun 09, 202225.10-0.77-3.07%25.8726.5325.01
Jun 08, 202225.78-0.75-2.91%26.5327.0025.47
Jun 07, 202226.73-0.77-2.88%27.5027.5026.36
Jun 06, 202227.310.210.77%27.1027.4426.46
Jun 03, 202226.19-1.63-6.22%27.8227.8226.19
Jun 02, 202227.150.853.13%26.3027.1726.15
Jun 01, 202226.29-0.21-0.80%26.5026.7425.89
May 31, 202226.56-0.15-0.56%26.7126.7225.90
May 27, 202226.46-0.15-0.57%26.6126.7226.07
May 26, 202226.360.441.67%25.9226.7325.90
May 25, 202225.791.365.27%24.4325.7924.31
May 24, 202224.340.502.05%23.8424.5222.99
May 23, 202224.040.040.17%24.0024.2323.26
May 20, 202223.17-1.58-6.82%24.7524.9422.32
May 19, 202223.17-0.60-2.59%23.7723.8723.14

Отваряй дълги и къси позиции с COWN с ливъридж
Купувай и продавай Cowen Inc -$0.05 (0.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image