CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Callon Petroleum
Callon Petroleum
Днес
-0.91 (-2.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202341.68-1.04-2.50%42.7242.7239.62
Jan 31, 202342.591.152.70%41.4442.7541.04
Jan 30, 202341.48-1.50-3.62%42.9842.9841.43
Jan 27, 202343.28-0.98-2.26%44.2644.5443.18
Jan 26, 202343.910.030.07%43.8844.1242.72
Jan 25, 202342.810.140.33%42.6742.9841.73
Jan 24, 202342.77-0.96-2.24%43.7343.7542.43
Jan 23, 202343.640.210.48%43.4343.8343.00
Jan 20, 202342.680.631.48%42.0542.6841.38
Jan 19, 202341.552.175.22%39.3841.8539.37
Jan 18, 202339.69-1.39-3.50%41.0841.8239.65
Jan 17, 202340.51-0.39-0.96%40.9041.2140.17
Jan 13, 202340.160.471.17%39.6940.4739.09
Jan 12, 202339.481.634.13%37.8539.5437.63
Jan 11, 202337.30-0.28-0.75%37.5837.6136.31
Jan 10, 202336.65-0.57-1.56%37.2237.2235.47
Jan 09, 202335.96-1.39-3.87%37.3537.5435.85
Jan 06, 202336.31-0.16-0.44%36.4736.7735.41
Jan 05, 202335.400.621.75%34.7836.0834.07
Jan 04, 202334.760.411.18%34.3535.1233.68
Jan 03, 202334.67-2.32-6.69%36.9937.1934.30
Dec 30, 202237.131.293.47%35.8437.1535.44
Dec 29, 202235.881.042.90%34.8435.9334.37
Dec 28, 202234.58-2.35-6.80%36.9336.9334.44
Dec 27, 202236.750.070.19%36.6836.8835.94
Dec 23, 202236.290.371.02%35.9236.3635.39
Dec 22, 202234.80-1.04-2.99%35.8435.8633.72
Dec 21, 202235.72-0.01-0.03%35.7335.9634.61
Dec 20, 202234.53-0.41-1.19%34.9435.2333.95
Dec 19, 202234.44-0.93-2.70%35.3735.9833.88
Dec 16, 202234.68-0.04-0.12%34.7235.2434.16
Dec 15, 202235.46-0.04-0.11%35.5036.0134.48
Dec 14, 202235.77-0.88-2.46%36.6536.6535.15
Dec 13, 202235.79-1.09-3.05%36.8837.1535.48
Dec 12, 202235.330.561.59%34.7735.5534.28
Dec 09, 202234.23-1.95-5.70%36.1836.3434.19
Dec 08, 202235.57-2.49-7.00%38.0638.3435.29
Dec 07, 202236.62-1.53-4.18%38.1538.5836.27
Dec 06, 202237.80-1.27-3.36%39.0739.9137.36
Dec 05, 202239.52-3.27-8.27%42.7943.0239.15
Dec 02, 202241.27-0.01-0.02%41.2841.7640.42
Dec 01, 202240.98-1.63-3.98%42.6143.0140.69
Nov 30, 202241.93-0.41-0.98%42.3442.9740.53
Nov 29, 202241.33-0.74-1.79%42.0742.6740.85
Nov 28, 202240.950.070.17%40.8841.6539.98
Nov 25, 202242.41-0.56-1.32%42.9743.2242.31
Nov 23, 202242.20-0.02-0.05%42.2242.5741.46
Nov 22, 202243.111.242.88%41.8743.1341.28
Nov 21, 202240.88-0.68-1.66%41.5641.5638.76
Nov 18, 202242.330.811.91%41.5242.4439.70
Nov 17, 202242.530.390.92%42.1442.5641.12
Nov 16, 202242.83-1.29-3.01%44.1244.1342.49
Nov 15, 202244.620.260.58%44.3645.1243.05
Nov 14, 202243.29-1.98-4.57%45.2745.9643.25
Nov 11, 202245.550.060.13%45.4946.9444.91
Nov 10, 202244.32-0.06-0.14%44.3845.1043.59
Nov 09, 202242.84-3.66-8.54%46.5047.0742.76
Nov 08, 202247.75-0.48-1.01%48.2348.5246.94
Nov 07, 202248.250.901.87%47.3548.3546.90
Nov 04, 202246.41-1.95-4.20%48.3650.2945.66
Nov 03, 202246.553.597.71%42.9647.2742.94
Nov 02, 202243.25-2.13-4.92%45.3845.5143.05
Nov 01, 202245.05-0.31-0.69%45.3646.4344.86
Oct 31, 202244.040.200.45%43.8444.7243.36
Oct 28, 202244.09-1.80-4.08%45.8946.1743.47
Oct 27, 202245.07-1.92-4.26%46.9947.3744.95
Oct 26, 202245.920.751.63%45.1746.5244.99
Oct 25, 202244.740.541.21%44.2044.9743.60
Oct 24, 202243.97-0.20-0.45%44.1744.5843.30
Oct 21, 202243.911.252.85%42.6643.9341.90
Oct 20, 202241.94-1.46-3.48%43.4044.0641.85
Oct 19, 202242.280.370.88%41.9142.7641.09
Oct 18, 202241.83-1.06-2.53%42.8943.0340.90
Oct 17, 202242.07-1.01-2.40%43.0843.6040.93
Oct 14, 202241.96-1.77-4.22%43.7344.3041.69
Oct 13, 202244.242.746.19%41.5044.9641.15
Oct 12, 202242.380.230.54%42.1542.9541.25
Oct 11, 202242.20-0.08-0.19%42.2843.4641.12
Oct 10, 202243.26-1.57-3.63%44.8345.3942.94
Oct 07, 202244.87-1.45-3.23%46.3247.0044.33
Oct 06, 202245.972.284.96%43.6946.0743.59
Oct 05, 202243.952.455.57%41.5044.1340.84
Oct 04, 202241.341.824.40%39.5241.4039.02
Oct 03, 202238.021.042.74%36.9838.2236.86
Sep 30, 202235.010.521.49%34.4935.7733.96
Sep 29, 202234.810.551.58%34.2635.2033.31
Sep 28, 202234.431.905.52%32.5334.5131.83
Sep 27, 202231.80-0.52-1.64%32.3232.9531.39
Sep 26, 202231.40-1.63-5.19%33.0333.3531.26
Sep 23, 202233.25-0.96-2.89%34.2134.4832.61
Sep 22, 202236.10-2.31-6.40%38.4138.7736.07
Sep 21, 202237.15-1.95-5.25%39.1039.3037.03
Sep 20, 202237.96-1.82-4.79%39.7839.9137.78
Sep 19, 202239.800.802.01%39.0040.4838.75
Sep 16, 202240.45-0.55-1.36%41.0041.1539.07
Sep 15, 202241.22-2.21-5.36%43.4343.9441.14
Sep 14, 202244.701.603.58%43.1045.5443.05
Sep 13, 202242.03-0.84-2.00%42.8744.4441.61
Sep 12, 202243.630.070.16%43.5644.2542.70
Sep 09, 202242.260.400.95%41.8642.7841.62
Sep 08, 202240.550.370.91%40.1840.9939.73
Sep 07, 202239.64-0.52-1.31%40.1640.8739.02
Sep 06, 202241.15-1.10-2.67%42.2542.5440.76
Sep 02, 202241.54-1.68-4.04%43.2243.5340.94
Sep 01, 202241.03-0.99-2.41%42.0242.1639.88
Aug 31, 202242.590.631.48%41.9643.4940.57
Aug 30, 202242.53-1.54-3.62%44.0744.1042.09
Aug 29, 202245.051.733.84%43.3245.5042.98
Aug 26, 202243.74-0.79-1.81%44.5345.0643.36
Aug 25, 202244.41-0.18-0.41%44.5944.7243.20
Aug 24, 202243.890.641.46%43.2544.1242.66
Aug 23, 202242.610.571.34%42.0444.7442.04
Aug 22, 202240.820.200.49%40.6241.5639.39
Aug 19, 202241.09-0.87-2.12%41.9642.4440.92
Aug 18, 202242.040.671.59%41.3742.3041.18
Aug 17, 202240.491.022.52%39.4740.8238.85
Aug 16, 202239.08-1.55-3.97%40.6341.0338.34
Aug 15, 202239.780.832.09%38.9540.3937.71
Aug 12, 202241.230.741.79%40.4941.5039.80
Aug 11, 202240.701.172.87%39.5341.0339.23
Aug 10, 202238.000.842.21%37.1638.3235.98
Aug 09, 202236.82-0.99-2.69%37.8138.2736.44
Aug 08, 202236.83-0.58-1.57%37.4138.5436.69
Aug 05, 202237.460.611.63%36.8538.8736.18
Aug 04, 202237.24-2.45-6.58%39.6940.0337.06
Aug 03, 202242.83-2.27-5.30%45.1045.1442.26
Aug 02, 202244.180.010.02%44.1744.8743.33
Aug 01, 202244.28-0.86-1.94%45.1445.1843.44
Jul 29, 202246.05-0.33-0.72%46.3846.7945.50
Jul 28, 202244.93-0.55-1.22%45.4846.0942.97
Jul 27, 202244.631.984.44%42.6544.9442.11
Jul 26, 202241.94-1.74-4.15%43.6844.1141.44
Jul 25, 202243.061.473.41%41.5943.6740.86
Jul 22, 202240.39-1.93-4.78%42.3242.9240.22
Jul 21, 202241.980.270.64%41.7142.7439.94
Jul 20, 202244.312.706.09%41.6144.4741.39
Jul 19, 202242.263.117.36%39.1542.4839.06
Jul 18, 202239.290.300.76%38.9940.5238.91
Jul 15, 202237.420.010.03%37.4137.6036.09
Jul 14, 202236.181.223.37%34.9636.2133.90
Jul 13, 202236.200.782.15%35.4237.2935.34
Jul 12, 202235.820.732.04%35.0936.1734.37
Jul 11, 202236.77-1.94-5.28%38.7138.7135.96
Jul 08, 202238.34-1.38-3.60%39.7240.0737.35
Jul 07, 202238.460.391.01%38.0739.2138.07
Jul 06, 202236.44-0.06-0.16%36.5038.0534.56
Jul 05, 202235.91-2.12-5.90%38.0338.0934.87
Jul 01, 202239.28-0.52-1.32%39.8040.1336.89
Jun 30, 202239.18-1.45-3.70%40.6341.7638.71
Jun 29, 202241.64-4.62-11.10%46.2646.9341.27
Jun 28, 202245.521.082.37%44.4445.6543.77
Jun 27, 202243.011.042.42%41.9743.5540.88
Jun 24, 202240.70-1.39-3.42%42.0943.6940.64
Jun 23, 202241.44-2.70-6.52%44.1444.2139.54
Jun 22, 202243.12-2.39-5.54%45.5145.9643.05
Jun 21, 202248.360.330.68%48.0349.6846.74
Jun 17, 202246.04-4.60-9.99%50.6451.0045.53
Jun 16, 202250.94-2.51-4.93%53.4554.4850.30
Jun 15, 202255.74-0.94-1.69%56.6857.9654.21
Jun 14, 202257.07-1.07-1.87%58.1459.4255.08
Jun 13, 202255.95-1.88-3.36%57.8357.9553.72
Jun 10, 202260.01-2.02-3.37%62.0363.4858.32
Jun 09, 202262.430.430.69%62.0064.1160.43
Jun 08, 202262.51-0.73-1.17%63.2463.9861.75
Jun 07, 202262.473.635.81%58.8462.7758.24
Jun 06, 202258.910.310.53%58.6059.5257.48
Jun 03, 202257.85-0.04-0.07%57.8958.9057.38
Jun 02, 202257.48-0.55-0.96%58.0358.8956.72

Отваряй дълги и къси позиции с CPE с ливъридж
Купувай и продавай Callon Petroleum Co -$0.98 (2.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image