CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Compass
Compass
Днес
-0.2898 (-1.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0282

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202318.94-0.28-1.48%19.2219.3218.92
Feb 06, 202319.23-0.05-0.26%19.2819.3719.16
Feb 03, 202319.230.321.67%18.9119.2618.91
Feb 02, 202318.90-0.05-0.24%18.9518.9718.63
Feb 01, 202319.07-0.18-0.96%19.2619.3119.02
Jan 31, 202319.34-0.19-0.99%19.5319.7519.28
Jan 30, 202319.090.301.56%18.7919.1118.78
Jan 27, 202319.08-0.08-0.40%19.1619.2819.04
Jan 26, 202319.11-0.12-0.65%19.2419.2919.00
Jan 25, 202319.15-0.15-0.80%19.3119.3118.95
Jan 24, 202319.240.050.24%19.2019.3419.07
Jan 23, 202319.10-0.08-0.42%19.1819.2118.98
Jan 20, 202319.130.070.36%19.0619.1818.92
Jan 19, 202319.04-0.01-0.06%19.0519.1118.90
Jan 18, 202319.22-0.09-0.49%19.3219.5219.21
Jan 17, 202319.290.201.04%19.0919.4119.03
Jan 16, 202319.15-0.13-0.68%19.2819.2819.00
Jan 13, 202319.230.100.53%19.1319.3319.08
Jan 12, 202319.040.00-0.01%19.0419.1418.97
Jan 11, 202319.08-0.17-0.87%19.2419.2919.00
Jan 10, 202319.160.170.87%18.9919.2118.95
Jan 09, 202319.02-0.13-0.70%19.1519.1718.99
Jan 06, 202319.15-0.31-1.64%19.4719.5718.91
Jan 05, 202319.340.090.46%19.2519.4919.22
Jan 04, 202319.42-0.19-0.97%19.6119.6919.38
Jan 03, 202319.520.231.17%19.2919.5919.23
Dec 30, 202219.28-0.02-0.09%19.3019.3719.23
Dec 29, 202219.340.130.68%19.2019.3619.10
Dec 28, 202219.30-0.13-0.67%19.4319.5319.28
Dec 23, 202219.38-0.02-0.11%19.4019.4219.24
Dec 22, 202219.360.100.50%19.2719.4919.23
Dec 21, 202219.200.090.45%19.1119.2118.99
Dec 20, 202219.020.020.09%19.0019.1218.99
Dec 19, 202219.070.040.21%19.0319.1118.98
Dec 16, 202219.070.000.03%19.0619.1318.90
Dec 15, 202219.07-0.11-0.57%19.1819.2719.01
Dec 14, 202219.260.211.09%19.0519.2719.00
Dec 13, 202219.01-0.04-0.21%19.0519.0918.85
Dec 12, 202219.06-0.12-0.63%19.1819.2119.01
Dec 09, 202219.120.010.06%19.1119.2619.01
Dec 08, 202219.03-0.02-0.13%19.0519.1519.00
Dec 07, 202219.02-0.06-0.29%19.0719.3518.98
Dec 06, 202219.040.040.21%19.0019.1518.96
Dec 05, 202219.030.281.49%18.7419.0418.55
Dec 02, 202218.790.100.51%18.6918.8718.54
Dec 01, 202218.71-0.10-0.53%18.8118.9418.68
Nov 30, 202218.660.180.94%18.4918.9318.47
Nov 29, 202218.38-0.15-0.84%18.5418.6918.34
Nov 28, 202218.560.160.85%18.4018.6318.30
Nov 25, 202218.410.090.47%18.3218.4618.29
Nov 24, 202218.300.120.64%18.1918.3518.09
Nov 23, 202218.240.040.23%18.1918.4518.16
Nov 22, 202218.08-0.22-1.22%18.3018.3017.77
Nov 21, 202218.130.221.21%17.9118.3417.75
Nov 18, 202218.50-0.05-0.29%18.5618.6918.46
Nov 17, 202218.50-0.05-0.27%18.5518.5918.39
Nov 16, 202218.550.170.90%18.3818.5818.28
Nov 15, 202218.390.191.01%18.2018.4518.11
Nov 14, 202218.210.291.62%17.9118.2617.88
Nov 11, 202217.94-0.79-4.43%18.7418.7817.73
Nov 10, 202218.810.221.15%18.6018.9918.58
Nov 09, 202218.630.120.65%18.5118.6618.38
Nov 08, 202218.680.100.52%18.5818.7818.54
Nov 07, 202218.76-0.06-0.30%18.8219.0318.73
Nov 04, 202218.910.130.71%18.7718.9618.64
Nov 03, 202218.740.482.57%18.2618.7518.21
Nov 02, 202218.51-0.07-0.38%18.5818.6318.47
Nov 01, 202218.54-0.02-0.11%18.5618.6518.50
Oct 31, 202218.450.000.02%18.4518.5918.37
Oct 28, 202218.430.170.94%18.2618.4618.20
Oct 27, 202218.34-0.06-0.31%18.4018.5318.31
Oct 26, 202218.480.201.10%18.2818.5418.21
Oct 25, 202218.21-0.23-1.25%18.4418.4418.15
Oct 24, 202218.430.020.13%18.4118.7218.30
Oct 21, 202218.230.331.81%17.9018.2517.83
Oct 20, 202218.03-0.11-0.62%18.1418.1517.97
Oct 19, 202218.15-0.17-0.95%18.3318.3518.10
Oct 18, 202218.220.050.28%18.1718.4818.17
Oct 17, 202218.080.020.09%18.0618.1917.98
Oct 14, 202218.12-0.10-0.56%18.2218.3917.99
Oct 13, 202218.030.030.16%18.0018.1917.67
Oct 12, 202218.01-0.15-0.83%18.1618.1717.73
Oct 11, 202218.190.261.41%17.9418.2817.84
Oct 10, 202217.960.040.22%17.9218.0517.86
Oct 07, 202218.06-0.01-0.03%18.0618.1517.86
Oct 06, 202218.18-0.22-1.19%18.3918.5018.08
Oct 05, 202218.360.030.19%18.3318.3718.14
Oct 04, 202218.400.372.00%18.0418.4917.96
Oct 03, 202217.920.100.55%17.8217.9217.61
Sep 30, 202218.06-0.01-0.06%18.0718.3217.85
Sep 29, 202218.09-0.37-2.05%18.4618.4817.98
Sep 28, 202218.500.392.11%18.1118.5517.95
Sep 27, 202218.360.160.86%18.2018.7418.18
Sep 26, 202218.11-0.05-0.28%18.1618.3817.85
Sep 23, 202218.06-0.09-0.52%18.1518.2517.78
Sep 22, 202218.24-0.16-0.90%18.4018.4318.18
Sep 21, 202218.540.090.48%18.4618.5618.32
Sep 20, 202218.55-0.26-1.39%18.8018.9718.50
Sep 16, 202218.74-0.48-2.57%19.2219.2518.71
Sep 15, 202219.280.090.46%19.1919.5919.16
Sep 14, 202219.11-0.17-0.87%19.2819.2818.95
Sep 13, 202219.330.00-0.02%19.3419.5919.24
Sep 12, 202219.260.170.86%19.1019.3319.02
Sep 09, 202219.140.160.84%18.9819.1418.88
Sep 08, 202218.890.120.65%18.7718.9218.58
Sep 07, 202218.720.412.18%18.3118.7818.30
Sep 06, 202218.450.040.24%18.4018.7018.35
Sep 05, 202218.480.221.18%18.2618.5418.11
Sep 02, 202218.410.110.60%18.3018.5518.21
Sep 01, 202218.28-0.29-1.59%18.5718.6418.19
Aug 31, 202218.700.140.76%18.5618.7418.44
Aug 30, 202218.62-0.18-0.94%18.7918.9318.56
Aug 26, 202218.83-0.33-1.76%19.1619.1818.74
Aug 25, 202219.15-0.10-0.53%19.2519.3519.11
Aug 24, 202219.170.140.72%19.0319.2818.89
Aug 23, 202219.01-0.38-2.00%19.3919.4019.00
Aug 22, 202219.450.010.07%19.4419.6419.38
Aug 19, 202219.460.160.80%19.3119.6219.31
Aug 18, 202219.700.261.31%19.4419.7119.41
Aug 17, 202219.49-0.06-0.31%19.5519.5919.37
Aug 16, 202219.590.100.49%19.5019.5919.41
Aug 15, 202219.44-0.03-0.17%19.4819.4819.24
Aug 12, 202219.32-0.13-0.65%19.4419.5219.28
Aug 11, 202219.39-0.04-0.21%19.4319.6019.32
Aug 10, 202219.410.231.19%19.1819.5419.04
Aug 09, 202219.250.060.32%19.1919.2919.16
Aug 08, 202219.210.070.37%19.1419.3119.00
Aug 05, 202219.06-0.16-0.81%19.2119.2519.05
Aug 04, 202219.23-0.20-1.03%19.4319.5019.11
Aug 03, 202219.370.060.31%19.3119.4419.21
Aug 02, 202219.35-0.20-1.03%19.5519.5719.26
Aug 01, 202219.530.351.79%19.1819.5919.18
Jul 29, 202219.25-0.32-1.64%19.5719.6918.97
Jul 28, 202219.540.140.71%19.4019.5919.34
Jul 27, 202219.370.040.21%19.3319.5119.18
Jul 26, 202219.010.281.48%18.7319.1218.60
Jul 25, 202218.49-0.01-0.05%18.5018.6518.33
Jul 22, 202218.580.140.77%18.4418.7018.35
Jul 21, 202218.400.090.48%18.3118.5918.30
Jul 20, 202218.45-0.12-0.63%18.5718.6818.29
Jul 19, 202218.560.361.92%18.2118.6418.14
Jul 18, 202218.22-0.39-2.15%18.6118.6418.20
Jul 15, 202218.400.090.51%18.3118.5118.17
Jul 14, 202218.210.030.16%18.1818.2618.01
Jul 13, 202218.230.020.11%18.2118.3318.00
Jul 12, 202218.200.321.75%17.8818.2817.88
Jul 11, 202217.990.553.07%17.4418.0517.41
Jul 08, 202217.670.170.97%17.5017.7517.44
Jul 07, 202217.540.010.03%17.5417.6317.35
Jul 06, 202217.280.120.70%17.1617.4017.15
Jul 05, 202216.89-0.49-2.93%17.3917.4416.81
Jul 04, 202217.29-0.21-1.21%17.5017.5517.22
Jul 01, 202217.300.563.22%16.7417.4516.69
Jun 30, 202216.840.080.45%16.7616.8716.50
Jun 29, 202216.95-0.06-0.38%17.0117.0916.70
Jun 28, 202217.19-0.02-0.13%17.2117.3917.14
Jun 27, 202217.130.130.74%17.0117.1816.88
Jun 24, 202217.060.704.08%16.3617.1716.34
Jun 23, 202216.52-0.33-1.99%16.8516.9816.51
Jun 22, 202216.860.140.81%16.7216.9816.53
Jun 21, 202216.88-0.10-0.61%16.9817.1416.82
Jun 20, 202216.940.080.46%16.8616.9916.70
Jun 17, 202216.750.080.50%16.6617.1416.65
Jun 16, 202216.66-0.34-2.04%17.0017.0316.58
Jun 15, 202217.220.382.18%16.8517.2616.73
Jun 14, 202216.67-0.13-0.79%16.8016.8516.35
Jun 13, 202216.65-0.66-3.94%17.3017.3016.53
Jun 10, 202217.44-0.28-1.62%17.7317.8117.34
Jun 09, 202217.850.492.73%17.3617.8517.31
Jun 08, 202217.86-0.19-1.08%18.0518.0717.79
Jun 07, 202217.95-0.07-0.40%18.0218.1117.81
Jun 06, 202218.070.261.46%17.8118.1517.74
Jun 01, 202217.74-0.18-0.99%17.9218.1817.70
May 31, 202217.71-0.19-1.08%17.9018.0117.67
May 30, 202217.96-0.06-0.36%18.0318.2717.88
May 27, 202218.060.221.23%17.8418.2417.84
May 26, 202217.790.291.65%17.5017.8117.42
May 25, 202217.490.020.09%17.4817.5617.29
May 24, 202217.32-0.06-0.37%17.3917.5317.15
May 23, 202217.23-0.11-0.67%17.3417.3417.04
May 20, 202217.090.171.01%16.9217.2416.75
May 19, 202216.95-0.24-1.43%17.1917.2316.76
May 18, 202217.28-0.51-2.95%17.7917.8117.27
May 17, 202217.82-0.44-2.47%18.2618.4117.67
May 16, 202218.190.201.08%17.9918.4417.99
May 13, 202218.050.764.20%17.2918.0517.29
May 12, 202217.170.492.88%16.6717.3816.67
May 11, 202216.84-0.10-0.59%16.9417.9816.50
May 10, 202215.81-0.21-1.33%16.0216.0515.70
May 09, 202215.82-0.62-3.93%16.4416.6215.80
May 06, 202216.59-0.17-1.04%16.7616.8516.41
May 05, 202216.91-0.45-2.69%17.3617.4316.84
May 04, 202217.05-0.30-1.75%17.3517.3917.03
May 03, 202217.350.422.44%16.9217.3916.82
Apr 29, 202217.03-0.14-0.82%17.1717.2516.96
Apr 28, 202216.950.000.02%16.9517.0616.79
Apr 27, 202216.81-0.06-0.34%16.8717.0216.71
Apr 26, 202216.89-0.22-1.33%17.1217.1816.84
Apr 25, 202217.010.241.43%16.7717.2516.73
Apr 22, 202217.15-0.08-0.49%17.2317.5317.14
Apr 21, 202217.540.341.96%17.1917.7017.19
Apr 20, 202217.110.321.85%16.8017.1216.75
Apr 19, 202216.72-0.01-0.07%16.7316.8016.59
Apr 14, 202216.770.362.14%16.4116.8016.36
Apr 13, 202216.360.120.75%16.2416.4316.21
Apr 12, 202216.520.181.07%16.3416.6016.31
Apr 11, 202216.520.120.73%16.4016.5716.20
Apr 08, 202216.540.030.21%16.5016.8416.44
Apr 07, 202216.420.080.47%16.3416.4216.18
Apr 06, 202216.23-0.21-1.29%16.4416.6316.02
Apr 05, 202216.380.201.19%16.1916.4616.06
Apr 04, 202216.240.261.61%15.9816.2615.80
Apr 01, 202215.93-0.46-2.86%16.3916.3915.85
Mar 31, 202216.55-0.32-1.95%16.8816.8816.49
Mar 30, 202216.68-0.28-1.68%16.9617.1316.65
Mar 29, 202216.860.191.10%16.6817.0716.47
Mar 28, 202216.58-0.05-0.28%16.6316.6716.50
Mar 25, 202216.58-0.17-1.00%16.7416.8016.50
Mar 24, 202216.72-0.13-0.80%16.8616.9316.62
Mar 23, 202216.68-0.51-3.03%17.1917.1916.66
Mar 22, 202216.990.140.84%16.8517.1416.78
Mar 21, 202216.81-0.17-0.99%16.9717.1116.69
Mar 18, 202216.970.030.15%16.9417.0016.56
Mar 17, 202217.070.040.24%17.0317.1216.68
Mar 16, 202216.84-0.14-0.84%16.9817.0216.67
Mar 15, 202216.560.241.45%16.3216.8116.31
Mar 14, 202216.62-0.03-0.17%16.6516.9816.51
Mar 11, 202216.560.100.60%16.4616.9716.30
Mar 10, 202216.13-0.38-2.37%16.5116.5716.00
Mar 09, 202216.250.372.26%15.8816.3615.77
Mar 08, 202215.490.110.70%15.3815.8015.30
Mar 07, 202215.480.301.92%15.1815.9214.94
Mar 04, 202215.70-0.25-1.57%15.9516.0715.27
Mar 03, 202216.11-0.69-4.30%16.8017.0516.07
Mar 02, 202216.810.673.97%16.1416.8816.01
Mar 01, 202216.30-0.67-4.10%16.9717.0516.30
Feb 28, 202217.060.301.74%16.7617.2216.74
Feb 25, 202217.210.523.00%16.6917.2516.60
Feb 24, 202216.33-0.23-1.42%16.5616.8116.30
Feb 23, 202217.13-0.20-1.17%17.3317.6417.09
Feb 22, 202217.340.412.37%16.9317.4216.84
Feb 21, 202217.10-0.52-3.02%17.6117.6917.09
Feb 18, 202217.44-0.12-0.72%17.5717.7517.40
Feb 17, 202217.55-0.25-1.44%17.8017.8517.40
Feb 16, 202217.89-0.31-1.76%18.2118.2617.75
Feb 15, 202218.070.241.31%17.8318.1717.75
Feb 14, 202217.77-0.02-0.11%17.7917.9517.48
Feb 11, 202218.120.181.02%17.9418.1917.91
Feb 10, 202218.170.160.90%18.0018.2117.97
Feb 09, 202218.060.241.31%17.8218.1817.80
Feb 08, 202217.530.020.10%17.5117.6417.46
Feb 07, 202217.380.030.20%17.3517.5317.16
Feb 04, 202217.37-0.05-0.26%17.4217.6117.20
Feb 03, 202217.28-0.09-0.51%17.3717.9917.27
Feb 02, 202216.59-0.05-0.31%16.6416.7116.41
Feb 01, 202216.45-0.40-2.44%16.8516.9516.44
Jan 31, 202216.71-0.01-0.07%16.7216.8216.44
Jan 28, 202216.55-0.11-0.65%16.6516.7516.41
Jan 27, 202216.720.352.10%16.3716.7716.34
Jan 26, 202216.780.311.84%16.4716.9416.41
Jan 25, 202216.32-0.01-0.03%16.3316.4215.99
Jan 24, 202216.22-0.59-3.62%16.8016.8716.15
Jan 21, 202216.780.070.45%16.7016.9416.60
Jan 20, 202216.890.090.53%16.8016.9116.71
Jan 19, 202217.16-0.28-1.65%17.4417.4617.11
Jan 18, 202217.28-0.01-0.04%17.2917.4017.17
Jan 17, 202217.440.120.71%17.3217.6617.30
Jan 14, 202217.180.191.13%16.9817.1916.91
Jan 13, 202216.95-0.11-0.67%17.0617.1516.85
Jan 12, 202217.07-0.06-0.35%17.1317.2517.00
Jan 11, 202217.130.130.75%17.0017.2916.90
Jan 10, 202216.99-0.03-0.18%17.0217.1016.75
Jan 07, 202216.99-0.09-0.50%17.0717.0716.82
Jan 06, 202216.960.261.53%16.7017.2816.67
Jan 05, 202217.06-0.01-0.05%17.0717.2516.89
Jan 04, 202217.010.201.20%16.8117.0816.63
Dec 31, 202116.43-0.03-0.21%16.4616.5716.32
Dec 30, 202116.38-0.04-0.26%16.4216.4616.30
Dec 29, 202116.39-0.37-2.26%16.7616.8616.37
Dec 24, 202116.40-0.13-0.78%16.5316.6116.38
Dec 23, 202116.610.281.68%16.3316.7216.31
Dec 22, 202116.160.231.43%15.9316.2115.86
Dec 21, 202115.870.332.08%15.5415.9115.38
Dec 20, 202115.330.271.74%15.0615.4114.80
Dec 17, 202115.580.332.10%15.2515.6215.24
Dec 16, 202115.36-0.02-0.11%15.3715.4915.25
Dec 15, 202115.15-0.16-1.03%15.3015.4615.08
Dec 14, 202115.280.020.15%15.2615.3315.12
Dec 13, 202115.06-0.20-1.30%15.2515.3414.97
Dec 10, 202115.20-0.22-1.44%15.4215.4415.15
Dec 09, 202115.49-0.26-1.67%15.7415.7615.29
Dec 08, 202115.680.030.19%15.6515.9315.14
Dec 07, 202115.58-0.15-0.95%15.7315.8615.52
Dec 06, 202115.46-0.04-0.25%15.5015.5415.10
Dec 03, 202115.04-0.24-1.61%15.2815.4915.01
Dec 02, 202115.100.342.22%14.7615.2014.73
Dec 01, 202115.020.060.39%14.9615.1714.81
Nov 30, 202114.83-0.18-1.24%15.0115.4014.75
Nov 29, 202115.240.281.81%14.9615.3214.87
Nov 26, 202114.58-0.36-2.48%14.9415.2114.53
Nov 25, 202115.840.422.63%15.4215.8815.36
Nov 24, 202115.40-0.15-1.00%15.5615.7415.20
Nov 23, 202115.590.855.46%14.7415.7214.37
Nov 22, 202114.77-0.12-0.78%14.8914.9814.61
Nov 19, 202114.87-0.85-5.72%15.7215.7314.81
Nov 18, 202115.700.231.47%15.4615.8915.34
Nov 17, 202115.430.150.95%15.2815.5915.21
Nov 16, 202115.25-0.07-0.47%15.3215.5615.18
Nov 15, 202115.27-0.10-0.67%15.3715.6315.24
Nov 12, 202115.48-0.31-2.00%15.7915.8815.43
Nov 11, 202115.790.010.09%15.7716.0115.71
Nov 10, 202115.83-0.01-0.03%15.8315.9115.70
Nov 09, 202115.830.020.11%15.8216.1215.77
Nov 08, 202115.97-0.03-0.20%16.0016.0115.74
Nov 05, 202116.050.543.39%15.5116.2115.30
Nov 04, 202115.59-0.15-0.93%15.7315.7415.42
Nov 03, 202115.61-0.05-0.35%15.6715.7815.47
Nov 02, 202115.760.080.50%15.6815.8215.52
Nov 01, 202115.670.050.34%15.6115.7015.51
Oct 29, 202115.480.171.10%15.3115.5115.29
Oct 28, 202115.410.201.28%15.2115.4415.14
Oct 27, 202115.300.161.06%15.1415.3514.99
Oct 26, 202114.980.533.53%14.4515.0214.42
Oct 25, 202114.44-0.16-1.09%14.6014.6014.37
Oct 22, 202114.49-0.11-0.77%14.6014.6314.37
Oct 21, 202114.520.120.85%14.4014.6314.38
Oct 20, 202114.56-0.13-0.92%14.6914.7414.50
Oct 19, 202114.67-0.09-0.60%14.7514.7514.49
Oct 18, 202114.58-0.28-1.91%14.8614.8614.46
Oct 15, 202114.89-0.10-0.69%14.9915.0714.82
Oct 14, 202114.93-0.13-0.87%15.0615.0614.82
Oct 13, 202114.880.281.86%14.6114.9414.57
Oct 12, 202114.77-0.21-1.44%14.9814.9814.70
Oct 11, 202115.020.050.35%14.9715.0514.89
Oct 08, 202115.06-0.01-0.08%15.0715.1514.98
Oct 07, 202115.05-0.09-0.63%15.1415.2414.91
Oct 06, 202114.92-0.19-1.27%15.1115.1214.65
Oct 05, 202115.330.070.47%15.2615.4315.14
Oct 04, 202115.17-0.32-2.10%15.4915.5515.14
Oct 01, 202115.580.593.79%14.9915.6414.88
Sep 30, 202115.29-0.29-1.92%15.5915.6215.23
Sep 29, 202115.440.110.73%15.3215.5315.27
Sep 28, 202115.20-0.16-1.05%15.3615.5615.16
Sep 27, 202115.410.301.92%15.1215.4715.09
Sep 24, 202114.840.191.29%14.6514.9414.57
Sep 23, 202114.60-0.20-1.37%14.8014.9114.56
Sep 22, 202114.64-0.05-0.34%14.6914.7514.58
Sep 21, 202114.53-0.53-3.68%15.0615.2314.49
Sep 20, 202114.840.332.25%14.5115.0314.40
Sep 17, 202114.68-0.38-2.56%15.0515.1614.67
Sep 16, 202114.910.251.68%14.6614.9414.61
Sep 15, 202114.52-0.22-1.49%14.7414.7414.37
Sep 14, 202114.44-0.14-1.00%14.5914.6814.38
Sep 13, 202114.550.010.09%14.5414.5914.36
Sep 10, 202114.490.030.24%14.4614.5314.27
Sep 09, 202114.370.070.49%14.3014.4014.10
Sep 08, 202114.44-0.21-1.46%14.6514.9814.38
Sep 07, 202114.76-0.06-0.37%14.8214.9214.71
Sep 06, 202114.86-0.20-1.35%15.0615.0714.84
Sep 03, 202114.99-0.21-1.39%15.2015.2014.83
Sep 02, 202115.14-0.04-0.27%15.1815.2515.09
Sep 01, 202115.260.070.45%15.1915.3115.13
Aug 31, 202115.02-0.06-0.37%15.0715.1514.83
Aug 27, 202115.070.060.43%15.0115.1114.92
Aug 26, 202115.02-0.05-0.35%15.0715.1214.96

Отваряй дълги и къси позиции с CPG с ливъридж
Купувай и продавай Compass Group PLC -£0.3152 (1.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image