CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Chesapeake Utilities
Chesapeake Utilities
Днес
+0.76 (+0.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023126.98-1.20-0.95%128.18131.54123.12
Feb 02, 2023126.22-0.98-0.78%127.20132.38125.82
Feb 01, 2023125.91-1.74-1.38%127.65130.58125.00
Jan 31, 2023126.321.210.96%125.11127.97123.92
Jan 30, 2023123.46-2.07-1.68%125.53126.44123.46
Jan 27, 2023124.52-0.14-0.11%124.66126.60123.52
Jan 26, 2023123.27-1.11-0.90%124.38126.13122.23
Jan 25, 2023123.02-1.06-0.86%124.08126.52122.10
Jan 24, 2023123.05-0.90-0.73%123.95126.53121.23
Jan 23, 2023121.30-1.83-1.51%123.13125.47121.01
Jan 20, 2023121.55-1.52-1.25%123.07126.52119.71
Jan 19, 2023121.06-1.17-0.97%122.23125.50120.00
Jan 18, 2023120.90-4.03-3.33%124.93125.99120.51
Jan 17, 2023123.11-2.42-1.97%125.53125.53122.03
Jan 13, 2023124.22-0.13-0.10%124.35126.55122.67
Jan 12, 2023123.38-1.78-1.44%125.16128.50123.07
Jan 11, 2023123.771.381.11%122.39125.94122.26
Jan 10, 2023121.23-2.29-1.89%123.52126.40119.97
Jan 09, 2023122.12-0.06-0.05%122.18123.90120.48
Jan 06, 2023120.301.681.40%118.62122.61118.27
Jan 05, 2023115.56-3.24-2.80%118.80119.16114.10
Jan 04, 2023117.60-1.68-1.43%119.28122.84117.20
Jan 03, 2023117.17-3.54-3.02%120.71123.18116.11
Dec 30, 2022118.25-4.13-3.49%122.38125.42118.04
Dec 29, 2022121.210.320.26%120.89124.05119.74
Dec 28, 2022118.90-2.68-2.25%121.58124.71118.82
Dec 27, 2022119.57-0.72-0.60%120.29121.29119.12
Dec 23, 2022119.750.050.04%119.70122.49118.67
Dec 22, 2022118.47-2.56-2.16%121.03123.45116.40
Dec 21, 2022119.56-0.38-0.32%119.94121.27118.78
Dec 20, 2022117.90-1.77-1.50%119.67120.69117.00
Dec 19, 2022118.30-0.55-0.46%118.85120.70116.66
Dec 16, 2022117.02-1.01-0.86%118.03119.79113.33
Dec 15, 2022116.55-3.05-2.62%119.60122.61115.43
Dec 14, 2022118.41-5.74-4.85%124.15125.39118.26
Dec 13, 2022120.09-2.81-2.34%122.90126.17119.90
Dec 12, 2022120.38-1.33-1.10%121.71124.50119.03
Dec 09, 2022119.78-0.45-0.38%120.23122.85118.77
Dec 08, 2022118.74-3.10-2.61%121.84125.41118.22
Dec 07, 2022120.48-0.97-0.81%121.45124.59119.38
Dec 06, 2022120.050.800.67%119.25121.79117.72
Dec 05, 2022117.830.230.20%117.60120.00115.20
Dec 02, 2022117.33-3.04-2.59%120.37122.85115.97
Dec 01, 2022118.41-3.98-3.36%122.39125.76117.35
Nov 30, 2022119.622.772.32%116.85122.89114.75
Nov 29, 2022116.27-3.66-3.15%119.93121.61116.09
Nov 28, 2022118.36-2.87-2.42%121.23121.98117.49
Nov 25, 2022120.09-0.75-0.62%120.84124.82119.29
Nov 23, 2022119.31-0.86-0.72%120.17123.71117.94
Nov 22, 2022118.94-1.83-1.54%120.77121.23117.21
Nov 21, 2022118.660.080.07%118.58122.29117.70
Nov 18, 2022117.100.950.81%116.15120.35115.38
Nov 17, 2022113.760.250.22%113.51115.02112.02
Nov 16, 2022113.320.760.67%112.56116.53111.15
Nov 15, 2022111.81-0.90-0.80%112.71116.50110.47
Nov 14, 2022110.86-1.65-1.49%112.51116.40110.47
Nov 11, 2022110.51-1.21-1.09%111.72114.91109.29
Nov 10, 2022110.31-2.56-2.32%112.87119.98109.47
Nov 09, 2022108.01-4.93-4.56%112.94114.11108.00
Nov 08, 2022108.41-4.19-3.86%112.60112.60107.68
Nov 07, 2022106.51-5.22-4.90%111.73111.73105.96
Nov 04, 2022107.82-8.34-7.74%116.16116.57106.38
Nov 03, 2022109.57-7.30-6.66%116.87123.89107.62
Nov 02, 2022123.70-1.76-1.42%125.46129.70122.92
Nov 01, 2022124.17-6.80-5.48%130.97131.14124.02
Oct 31, 2022124.42-3.76-3.02%128.18131.51124.42
Oct 28, 2022126.240.100.08%126.14130.88125.20
Oct 27, 2022123.91-1.80-1.45%125.71129.26123.90
Oct 26, 2022123.76-1.99-1.61%125.75128.79122.67
Oct 25, 2022122.521.331.09%121.19124.69120.71
Oct 24, 2022119.42-2.00-1.67%121.42124.64118.81
Oct 21, 2022119.63-1.26-1.05%120.89124.30118.12
Oct 20, 2022117.66-4.20-3.57%121.86125.22117.00
Oct 19, 2022120.48-1.89-1.57%122.37124.10119.12
Oct 18, 2022120.63-2.35-1.95%122.98123.41120.45
Oct 17, 2022119.36-2.90-2.43%122.26122.26118.36
Oct 14, 2022116.94-3.11-2.66%120.05123.86115.92
Oct 13, 2022118.413.212.71%115.20120.28113.04
Oct 12, 2022114.21-4.73-4.14%118.94122.51114.12
Oct 11, 2022117.622.081.77%115.54118.76115.49
Oct 10, 2022114.170.670.59%113.50117.01112.90
Oct 07, 2022112.21-4.41-3.93%116.62117.54111.69
Oct 06, 2022114.81-3.23-2.81%118.04119.12113.94
Oct 05, 2022116.68-5.19-4.45%121.87124.09116.56
Oct 04, 2022121.480.140.12%121.34124.95120.07
Oct 03, 2022119.711.010.84%118.70121.59117.52
Sep 30, 2022115.57-7.18-6.21%122.75123.19114.86
Sep 29, 2022118.32-6.27-5.30%124.59125.30117.27
Sep 28, 2022122.31-1.46-1.19%123.77125.98121.50
Sep 27, 2022121.32-4.96-4.09%126.28130.68121.28
Sep 26, 2022125.25-3.98-3.18%129.23129.99123.75
Sep 23, 2022125.96-3.15-2.50%129.11131.56124.42
Sep 22, 2022128.28-0.32-0.25%128.60131.56126.73
Sep 21, 2022127.45-4.02-3.15%131.47134.48127.41
Sep 20, 2022128.84-1.61-1.25%130.45132.20127.74
Sep 19, 2022129.75-0.05-0.04%129.80131.82127.92
Sep 16, 2022128.190.820.64%127.37131.66126.46
Sep 15, 2022126.77-2.35-1.85%129.12131.03125.81
Sep 14, 2022127.64-0.24-0.19%127.88130.43126.69
Sep 13, 2022126.34-6.65-5.26%132.99132.99125.54
Sep 12, 2022130.40-2.30-1.76%132.70132.71128.83
Sep 09, 2022127.70-9.03-7.07%136.73136.73127.19
Sep 08, 2022127.52-5.30-4.16%132.82132.91127.01
Sep 07, 2022128.85-1.86-1.44%130.71131.25126.10
Sep 06, 2022126.33-10.40-8.23%136.73136.73124.82
Sep 02, 2022127.13-4.62-3.63%131.75131.93126.20
Sep 01, 2022127.48-1.98-1.55%129.46130.42125.95
Aug 31, 2022126.79-10.85-8.56%137.64137.64126.25
Aug 30, 2022127.88-8.48-6.63%136.36136.36127.19
Aug 29, 2022130.93-2.05-1.57%132.98135.09130.17
Aug 26, 2022131.82-4.48-3.40%136.30138.04131.65
Aug 25, 2022134.150.020.01%134.13138.08132.60
Aug 24, 2022132.53-1.59-1.20%134.12137.60131.56
Aug 23, 2022132.77-3.14-2.36%135.91138.80132.41
Aug 22, 2022134.69-4.98-3.70%139.67140.43133.94
Aug 19, 2022138.42-0.95-0.69%139.37142.84137.44
Aug 18, 2022137.78-0.43-0.31%138.21138.61136.44
Aug 17, 2022136.41-1.31-0.96%137.72138.49135.62
Aug 16, 2022136.100.810.60%135.29140.53135.12
Aug 15, 2022135.420.030.02%135.39137.80133.69
Aug 12, 2022133.67-1.12-0.84%134.79138.15133.18
Aug 11, 2022132.50-1.56-1.18%134.06138.55131.84
Aug 10, 2022131.57-4.26-3.24%135.83139.00131.40
Aug 09, 2022133.08-1.13-0.85%134.21138.70132.72
Aug 08, 2022133.21-2.12-1.59%135.33140.03132.54
Aug 05, 2022133.20-2.15-1.61%135.35139.18131.74
Aug 04, 2022134.62-5.47-4.06%140.09140.64134.32
Aug 03, 2022137.41-0.48-0.35%137.89141.32134.36
Aug 02, 2022136.43-2.34-1.72%138.77140.89136.43
Aug 01, 2022136.97-2.12-1.55%139.09141.94135.55
Jul 29, 2022137.26-1.05-0.76%138.31142.00136.90
Jul 28, 2022136.810.140.10%136.67139.24132.57
Jul 27, 2022132.76-0.49-0.37%133.25136.43130.52
Jul 26, 2022131.820.480.36%131.34133.25130.52
Jul 25, 2022129.960.420.32%129.54131.06128.42
Jul 22, 2022128.16-6.29-4.91%134.45134.45126.83
Jul 21, 2022126.54-2.36-1.87%128.90132.26125.16
Jul 20, 2022127.13-6.60-5.19%133.73134.24126.02
Jul 19, 2022128.29-1.02-0.80%129.31132.31127.74
Jul 18, 2022126.31-12.50-9.90%138.81138.81126.23
Jul 15, 2022127.90-0.18-0.14%128.08133.37126.22
Jul 14, 2022126.37-2.99-2.37%129.36129.72124.22
Jul 13, 2022125.95-9.99-7.93%135.94135.94124.87
Jul 12, 2022124.92-5.62-4.50%130.54130.95124.45
Jul 11, 2022125.69-0.80-0.64%126.49130.23124.80
Jul 08, 2022125.20-3.68-2.94%128.88130.74125.20
Jul 07, 2022126.05-9.14-7.25%135.19135.19125.89
Jul 06, 2022128.170.480.37%127.69131.31125.51
Jul 05, 2022125.79-7.51-5.97%133.30133.39123.40
Jul 01, 2022132.09-0.42-0.32%132.51132.51128.39
Jun 30, 2022129.65-4.27-3.29%133.92133.92127.36
Jun 29, 2022126.59-2.52-1.99%129.11131.99125.85
Jun 28, 2022126.80-1.35-1.06%128.15132.89126.58
Jun 27, 2022126.643.833.02%122.81128.26122.54
Jun 24, 2022120.56-2.57-2.13%123.13126.44120.48
Jun 23, 2022120.88-3.38-2.80%124.26126.98120.01
Jun 22, 2022120.81-1.94-1.61%122.75126.09119.91
Jun 21, 2022121.27-0.37-0.31%121.64124.75119.41
Jun 17, 2022119.33-2.39-2.00%121.72128.16118.49
Jun 16, 2022120.62-0.23-0.19%120.85125.65118.42
Jun 15, 2022121.04-1.43-1.18%122.47125.09119.38
Jun 14, 2022120.20-4.53-3.77%124.73127.48118.22
Jun 13, 2022124.55-10.83-8.70%135.38135.38123.88
Jun 10, 2022129.67-6.49-5.01%136.16136.16128.20
Jun 09, 2022129.53-7.51-5.80%137.04137.04129.15
Jun 08, 2022130.50-6.53-5.00%137.03137.03130.26
Jun 07, 2022134.39-2.64-1.96%137.03137.03133.58
Jun 06, 2022135.13-1.89-1.40%137.02138.86134.24
Jun 03, 2022133.69-3.36-2.51%137.05138.93133.35
Jun 02, 2022135.870.860.63%135.01136.88132.22
Jun 01, 2022133.76-1.24-0.93%135.00135.03132.46

Отваряй дълги и къси позиции с CPK с ливъридж
Купувай и продавай Chesapeake Utilities Corp +$0.20 (0.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image