CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Capital Product Partners
Capital Product Partners
Днес
-0.30 (-2.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202313.52-0.52-3.85%14.0414.0613.52
Feb 07, 202313.73-0.40-2.91%14.1314.1313.64
Feb 06, 202313.79-0.73-5.29%14.5214.6013.66
Feb 03, 202314.100.292.06%13.8114.7013.61
Feb 02, 202313.81-0.11-0.80%13.9214.2313.79
Feb 01, 202314.120.503.54%13.6214.4513.59
Jan 31, 202313.79-0.88-6.38%14.6714.8013.67
Jan 30, 202314.33-1.26-8.79%15.5915.5914.20
Jan 27, 202314.57-0.09-0.62%14.6614.6614.52
Jan 26, 202314.63-0.05-0.34%14.6814.6814.02
Jan 25, 202314.40-0.26-1.81%14.6614.7114.02
Jan 24, 202314.09-0.55-3.90%14.6414.6714.04
Jan 23, 202314.23-0.48-3.37%14.7114.7113.94
Jan 20, 202314.11-1.16-8.22%15.2715.2713.95
Jan 19, 202314.21-0.01-0.07%14.2214.6613.76
Jan 18, 202314.20-0.44-3.10%14.6414.6714.20
Jan 17, 202314.20-0.36-2.54%14.5614.5714.06
Jan 13, 202314.25-0.41-2.88%14.6614.6814.17
Jan 12, 202314.360.020.14%14.3414.6814.27
Jan 11, 202314.23-0.15-1.05%14.3814.6314.08
Jan 10, 202314.090.332.34%13.7614.1213.61
Jan 09, 202313.74-0.02-0.15%13.7613.9913.67
Jan 06, 202313.650.271.98%13.3813.9513.38
Jan 05, 202313.31-0.61-4.58%13.9214.0113.30
Jan 04, 202313.47-0.47-3.49%13.9413.9813.35
Jan 03, 202313.60-0.13-0.96%13.7313.9413.52
Dec 30, 202213.70-0.04-0.29%13.7413.7713.46
Dec 29, 202213.69-0.21-1.53%13.9013.9613.40
Dec 28, 202213.61-0.15-1.10%13.7613.9313.40
Dec 27, 202213.69-0.26-1.90%13.9514.1213.58
Dec 23, 202214.02-0.10-0.71%14.1214.4613.66
Dec 22, 202213.91-1.83-13.16%15.7415.7413.60
Dec 21, 202214.10-1.18-8.37%15.2815.2813.73
Dec 20, 202213.83-1.67-12.08%15.5015.5013.76
Dec 19, 202214.01-1.58-11.28%15.5915.5913.75
Dec 16, 202214.390.090.63%14.3014.6614.05
Dec 15, 202214.38-0.03-0.21%14.4114.5914.05
Dec 14, 202214.210.120.84%14.0914.4113.95
Dec 13, 202214.07-0.33-2.35%14.4014.4913.95
Dec 12, 202214.06-0.34-2.42%14.4014.6013.85
Dec 09, 202213.98-0.26-1.86%14.2414.2513.97
Dec 08, 202214.28-0.47-3.29%14.7514.8114.19
Dec 07, 202214.380.000.00%14.3814.8314.13
Dec 06, 202214.22-0.68-4.78%14.9015.0414.08
Dec 05, 202214.750.070.47%14.6814.9414.36
Dec 02, 202214.63-0.35-2.39%14.9815.2014.46
Dec 01, 202214.660.000.00%14.6615.1614.13
Nov 30, 202214.13-2.11-14.93%16.2416.2413.92
Nov 29, 202214.19-0.65-4.58%14.8414.9314.04
Nov 28, 202214.40-1.07-7.43%15.4715.4714.24
Nov 25, 202214.980.080.53%14.9015.2914.88
Nov 23, 202214.83-0.27-1.82%15.1015.3914.75
Nov 22, 202214.92-0.18-1.21%15.1015.6514.73
Nov 21, 202214.71-0.43-2.92%15.1415.2714.35
Nov 18, 202214.86-0.73-4.91%15.5915.7514.66
Nov 17, 202215.27-0.75-4.91%16.0216.0215.11
Nov 16, 202215.35-1.37-8.93%16.7216.7215.00
Nov 15, 202215.50-0.11-0.71%15.6115.6815.10
Nov 14, 202215.40-1.89-12.27%17.2917.2915.12
Nov 11, 202215.29-0.02-0.13%15.3115.5615.02
Nov 10, 202215.10-1.38-9.14%16.4816.4814.14
Nov 09, 202215.06-0.23-1.53%15.2915.6214.55
Nov 08, 202215.33-0.38-2.48%15.7115.8815.26
Nov 07, 202215.500.332.13%15.1715.7915.17
Nov 04, 202215.27-0.39-2.55%15.6615.6615.12
Nov 03, 202215.270.110.72%15.1615.4714.36
Nov 02, 202214.60-0.49-3.36%15.0915.1014.17
Nov 01, 202214.44-0.66-4.57%15.1015.1014.30
Oct 31, 202214.44-0.64-4.43%15.0815.0814.30
Oct 28, 202214.49-0.71-4.90%15.2015.2114.17
Oct 27, 202214.55-0.83-5.70%15.3815.5914.45
Oct 26, 202214.99-0.20-1.33%15.1915.5714.99
Oct 25, 202215.10-0.61-4.04%15.7115.7114.91
Oct 24, 202215.14-0.21-1.39%15.3515.4414.76
Oct 21, 202215.200.010.07%15.1915.5814.81
Oct 20, 202215.22-0.42-2.76%15.6415.6414.86
Oct 19, 202215.210.140.92%15.0715.4314.63
Oct 18, 202214.86-0.05-0.34%14.9115.1814.67
Oct 17, 202214.700.362.45%14.3414.8414.30
Oct 14, 202214.43-0.42-2.91%14.8514.9314.04
Oct 13, 202214.390.332.29%14.0614.7413.56
Oct 12, 202213.590.362.65%13.2313.6713.04
Oct 11, 202213.14-0.88-6.70%14.0214.0213.05
Oct 10, 202213.21-1.45-10.98%14.6614.6613.15
Oct 07, 202213.68-0.85-6.21%14.5314.5313.56
Oct 06, 202213.830.030.22%13.8014.5513.66
Oct 05, 202213.79-0.19-1.38%13.9814.5113.63
Oct 04, 202214.00-1.32-9.43%15.3215.3613.90
Oct 03, 202213.89-0.73-5.26%14.6214.6213.77
Sep 30, 202213.44-1.46-10.86%14.9014.9013.44
Sep 29, 202213.62-1.52-11.16%15.1415.1413.37
Sep 28, 202213.92-0.26-1.87%14.1814.1813.76
Sep 27, 202213.78-0.43-3.12%14.2114.7913.53
Sep 26, 202213.62-0.76-5.58%14.3815.2613.44
Sep 23, 202214.31-0.93-6.50%15.2415.2913.82
Sep 22, 202214.62-0.49-3.35%15.1115.1314.33
Sep 21, 202215.00-0.09-0.60%15.0915.1314.67
Sep 20, 202215.03-0.23-1.53%15.2615.9214.87
Sep 19, 202215.230.191.25%15.0415.4514.62
Sep 16, 202215.22-0.98-6.44%16.2016.3215.08
Sep 15, 202215.98-0.11-0.69%16.0916.2615.68
Sep 14, 202215.95-0.13-0.82%16.0816.2915.60
Sep 13, 202215.53-0.50-3.22%16.0316.0515.44
Sep 12, 202215.760.010.06%15.7516.1015.65
Sep 09, 202215.660.020.13%15.6415.8715.22
Sep 08, 202215.24-0.39-2.56%15.6315.8815.19
Sep 07, 202215.39-0.18-1.17%15.5715.8514.97
Sep 06, 202215.63-0.09-0.58%15.7216.2215.40
Sep 02, 202215.63-0.25-1.60%15.8815.9515.16
Sep 01, 202215.36-0.39-2.54%15.7515.9915.03
Aug 31, 202215.32-0.15-0.98%15.4716.0615.23
Aug 30, 202215.22-0.72-4.73%15.9416.0115.02
Aug 29, 202215.840.503.16%15.3415.9515.22
Aug 26, 202215.19-0.43-2.83%15.6215.6214.70
Aug 25, 202215.070.130.86%14.9415.2614.69
Aug 24, 202214.80-0.41-2.77%15.2115.5014.75
Aug 23, 202215.100.352.32%14.7515.1014.54
Aug 22, 202214.63-1.43-9.77%16.0616.0614.58
Aug 19, 202215.02-0.04-0.27%15.0615.3914.53
Aug 18, 202214.75-0.26-1.76%15.0115.1014.63
Aug 17, 202214.85-0.18-1.21%15.0315.1614.51
Aug 16, 202214.810.090.61%14.7215.1214.43
Aug 15, 202214.380.120.83%14.2615.1114.15
Aug 12, 202214.52-0.31-2.13%14.8315.1614.41
Aug 11, 202214.67-0.30-2.04%14.9715.1314.50
Aug 10, 202214.750.543.66%14.2114.8914.19
Aug 09, 202214.22-2.01-14.14%16.2316.2314.00
Aug 08, 202214.190.302.11%13.8914.4513.63
Aug 05, 202214.00-0.58-4.14%14.5814.6113.65
Aug 04, 202214.17-0.97-6.85%15.1415.2514.00
Aug 03, 202214.88-0.49-3.29%15.3715.4014.74
Aug 02, 202215.170.120.79%15.0515.6414.65
Aug 01, 202215.140.161.06%14.9815.6114.65
Jul 29, 202215.02-0.86-5.73%15.8815.9714.79
Jul 28, 202215.71-0.06-0.38%15.7715.8114.98
Jul 27, 202215.01-0.54-3.60%15.5515.6714.80
Jul 26, 202215.27-0.47-3.08%15.7415.9315.04
Jul 25, 202215.28-1.00-6.54%16.2816.2814.66
Jul 22, 202214.41-0.08-0.56%14.4914.5013.88
Jul 21, 202214.34-0.11-0.77%14.4514.4513.79
Jul 20, 202214.11-0.11-0.78%14.2214.3113.68
Jul 19, 202213.76-0.45-3.27%14.2114.3313.68
Jul 18, 202213.83-0.31-2.24%14.1414.4413.77
Jul 15, 202213.540.231.70%13.3113.7213.09
Jul 14, 202213.05-1.10-8.43%14.1514.1512.97
Jul 13, 202213.450.020.15%13.4313.9012.88
Jul 12, 202213.29-0.12-0.90%13.4113.7212.96
Jul 11, 202213.43-0.35-2.61%13.7814.0613.35
Jul 08, 202213.67-0.61-4.46%14.2814.2813.54
Jul 07, 202213.920.000.00%13.9214.3213.61
Jul 06, 202213.41-1.17-8.72%14.5814.5813.10
Jul 05, 202214.18-0.94-6.63%15.1215.1713.94
Jul 01, 202214.98-0.37-2.47%15.3515.6914.66
Jun 30, 202215.28-0.60-3.93%15.8815.8815.15
Jun 29, 202215.46-0.36-2.33%15.8215.9015.06
Jun 28, 202215.44-0.80-5.18%16.2416.2615.27
Jun 27, 202215.74-0.03-0.19%15.7716.4515.55
Jun 24, 202215.40-0.99-6.43%16.3916.3915.11
Jun 23, 202215.290.040.26%15.2515.5814.58
Jun 22, 202214.78-1.53-10.35%16.3116.3114.60
Jun 21, 202215.29-1.28-8.37%16.5716.5715.26
Jun 17, 202215.45-0.04-0.26%15.4915.6414.65
Jun 16, 202215.29-0.37-2.42%15.6616.2415.13
Jun 15, 202215.490.050.32%15.4416.1115.13
Jun 14, 202215.420.040.26%15.3815.9015.35
Jun 13, 202215.27-1.06-6.94%16.3316.3315.05
Jun 10, 202216.36-0.02-0.12%16.3816.7616.13
Jun 09, 202216.71-0.64-3.83%17.3517.3516.61
Jun 08, 202216.99-0.61-3.59%17.6017.7416.85
Jun 07, 202217.250.512.96%16.7417.3116.58
Jun 06, 202216.530.130.79%16.4016.7016.22
Jun 03, 202216.07-0.17-1.06%16.2416.2415.77
Jun 02, 202216.160.171.05%15.9916.2715.85
Jun 01, 202216.000.553.44%15.4516.0115.13
May 31, 202215.15-0.85-5.61%16.0016.0015.12
May 27, 202215.66-0.15-0.96%15.8116.0015.34
May 26, 202215.83-0.17-1.07%16.0016.2015.46

Отваряй дълги и къси позиции с CPLP с ливъридж
Купувай и продавай Capital Product Partners LP -$0.54 (3.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image