CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Coupang
Coupang
Днес
-0.07 (-0.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202316.46-0.01-0.06%16.4716.7116.14
Feb 06, 202316.530.191.15%16.3416.7316.17
Feb 03, 202316.20-1.04-6.42%17.2417.5116.20
Feb 02, 202317.580.100.57%17.4817.7217.10
Feb 01, 202317.060.221.29%16.8417.2516.48
Jan 31, 202316.910.231.36%16.6816.9716.62
Jan 30, 202316.500.020.12%16.4816.7716.04
Jan 27, 202316.730.402.39%16.3316.9616.19
Jan 26, 202316.13-0.42-2.60%16.5516.6116.05
Jan 25, 202316.090.030.19%16.0616.1115.19
Jan 24, 202316.43-0.16-0.97%16.5916.6116.14
Jan 23, 202316.71-0.11-0.66%16.8217.2716.68
Jan 20, 202316.700.231.38%16.4716.9116.22
Jan 19, 202316.21-0.77-4.75%16.9816.9916.08
Jan 18, 202317.02-0.32-1.88%17.3417.4216.96
Jan 17, 202317.010.000.00%17.0117.1916.76
Jan 13, 202316.920.331.95%16.5917.0316.57
Jan 12, 202316.92-0.63-3.72%17.5517.6616.83
Jan 11, 202317.26-1.03-5.97%18.2918.5217.13
Jan 10, 202318.150.140.77%18.0118.4417.75
Jan 09, 202317.880.834.64%17.0517.9716.85
Jan 06, 202316.720.694.13%16.0316.9715.87
Jan 05, 202315.820.311.96%15.5116.0115.45
Jan 04, 202315.650.281.79%15.3715.7415.03
Jan 03, 202314.94-0.10-0.67%15.0415.3914.73
Dec 30, 202214.730.372.51%14.3614.7314.12
Dec 29, 202214.67-0.10-0.68%14.7714.8514.49
Dec 28, 202214.61-0.49-3.35%15.1015.1814.54
Dec 27, 202215.17-0.03-0.20%15.2015.4514.96
Dec 23, 202215.14-0.39-2.58%15.5315.5615.07
Dec 22, 202215.560.020.13%15.5415.7715.30
Dec 21, 202215.80-0.21-1.33%16.0116.1215.75
Dec 20, 202215.81-0.48-3.04%16.2916.3315.78
Dec 19, 202216.410.040.24%16.3716.7916.25
Dec 16, 202216.17-0.23-1.42%16.4016.6215.95
Dec 15, 202216.32-0.63-3.86%16.9517.1116.32
Dec 14, 202217.31-0.25-1.44%17.5617.5817.02
Dec 13, 202217.60-0.86-4.89%18.4618.5417.28
Dec 12, 202217.86-0.20-1.12%18.0618.1217.32
Dec 09, 202218.130.070.39%18.0618.5517.85
Dec 08, 202218.16-0.36-1.98%18.5219.0318.11
Dec 07, 202218.130.170.94%17.9618.2917.69
Dec 06, 202218.01-0.20-1.11%18.2118.3717.72
Dec 05, 202217.95-1.04-5.79%18.9919.0517.82
Dec 02, 202219.660.130.66%19.5319.9319.16
Dec 01, 202219.920.492.46%19.4320.1319.20
Nov 30, 202219.510.070.36%19.4419.6618.99
Nov 29, 202218.98-0.44-2.32%19.4219.5218.96
Nov 28, 202218.95-0.80-4.22%19.7520.1718.80
Nov 25, 202219.770.241.21%19.5320.0019.29
Nov 23, 202219.640.110.56%19.5319.8219.35
Nov 22, 202219.30-0.23-1.19%19.5319.5918.87
Nov 21, 202219.51-0.09-0.46%19.6020.2719.32
Nov 18, 202219.660.050.25%19.6119.8119.19
Nov 17, 202219.240.653.38%18.5920.0118.50
Nov 16, 202219.100.522.72%18.5819.1318.09
Nov 15, 202219.260.251.30%19.0119.7918.74
Nov 14, 202218.11-0.88-4.86%18.9919.1517.46
Nov 11, 202219.140.020.10%19.1219.2318.30
Nov 10, 202220.031.226.09%18.8120.4118.75
Nov 09, 202216.32-1.15-7.05%17.4717.5716.18
Nov 08, 202217.53-0.55-3.14%18.0818.1217.31
Nov 07, 202217.740.030.17%17.7118.5917.61
Nov 04, 202217.08-0.72-4.22%17.8018.2417.01
Nov 03, 202217.250.543.13%16.7117.6716.50
Nov 02, 202216.78-0.61-3.64%17.3917.5516.77
Nov 01, 202217.26-0.56-3.24%17.8218.2217.15
Oct 31, 202217.280.281.62%17.0017.4416.98
Oct 28, 202217.040.211.23%16.8317.0616.22
Oct 27, 202216.920.291.71%16.6317.2316.27
Oct 26, 202216.500.311.88%16.1917.5616.04
Oct 25, 202216.190.442.72%15.7516.4015.61
Oct 24, 202215.56-0.22-1.41%15.7815.7814.95
Oct 21, 202216.01-0.28-1.75%16.2916.2915.25
Oct 20, 202216.530.040.24%16.4917.1916.24
Oct 19, 202216.56-0.01-0.06%16.5716.8816.38
Oct 18, 202216.92-0.65-3.84%17.5717.7516.74
Oct 17, 202216.88-0.49-2.90%17.3717.5116.82
Oct 14, 202216.31-1.66-10.18%17.9717.9716.19
Oct 13, 202217.630.422.38%17.2117.9016.58
Oct 12, 202218.19-0.21-1.15%18.4018.4117.58
Oct 11, 202218.43-0.55-2.98%18.9818.9817.60
Oct 10, 202219.20-0.32-1.67%19.5219.5218.82
Oct 07, 202219.59-1.13-5.77%20.7220.9519.37
Oct 06, 202221.041.034.90%20.0121.3420.01
Oct 05, 202219.860.643.22%19.2220.0218.97
Oct 04, 202219.581.397.10%18.1919.6218.19
Oct 03, 202217.500.563.20%16.9417.5916.42
Sep 30, 202216.700.392.34%16.3117.1316.27
Sep 29, 202216.33-0.87-5.33%17.2017.5216.17
Sep 28, 202217.760.854.79%16.9117.9516.75
Sep 27, 202216.82-0.08-0.48%16.9017.5116.78
Sep 26, 202216.500.392.36%16.1116.6016.05
Sep 23, 202216.10-0.41-2.55%16.5116.6216.01
Sep 22, 202216.74-0.21-1.25%16.9517.2016.55
Sep 21, 202217.00-0.86-5.06%17.8617.9516.92
Sep 20, 202217.790.181.01%17.6117.9017.40
Sep 19, 202217.630.110.62%17.5217.7817.35
Sep 16, 202217.65-0.19-1.08%17.8417.8417.24
Sep 15, 202218.340.472.56%17.8718.8817.74
Sep 14, 202217.990.251.39%17.7418.0317.21
Sep 13, 202217.64-0.16-0.91%17.8018.0217.53
Sep 12, 202218.640.623.33%18.0218.6918.02
Sep 09, 202218.131.226.73%16.9118.1616.66
Sep 08, 202216.780.050.30%16.7317.0716.53
Sep 07, 202216.970.784.60%16.1917.0216.13
Sep 06, 202216.21-0.26-1.60%16.4716.5316.03
Sep 02, 202216.54-0.22-1.33%16.7616.8616.24
Sep 01, 202216.690.000.00%16.6916.7116.19
Aug 31, 202216.920.080.47%16.8417.2716.76
Aug 30, 202216.65-0.36-2.16%17.0117.9416.45
Aug 29, 202216.75-0.04-0.24%16.7916.9916.64
Aug 26, 202217.15-0.58-3.38%17.7317.9317.04
Aug 25, 202217.640.140.79%17.5017.6517.16
Aug 24, 202217.260.040.23%17.2217.9117.14
Aug 23, 202217.360.181.04%17.1817.5717.03
Aug 22, 202217.080.150.88%16.9317.5116.90
Aug 19, 202217.26-0.01-0.06%17.2717.4816.97
Aug 18, 202217.69-0.14-0.79%17.8317.8317.43
Aug 17, 202217.82-0.16-0.90%17.9818.1617.73
Aug 16, 202218.300.412.24%17.8918.5317.35
Aug 15, 202218.11-0.67-3.70%18.7818.9917.82
Aug 12, 202218.93-0.08-0.42%19.0119.1218.16
Aug 11, 202218.76-1.43-7.62%20.1921.4118.43
Aug 10, 202219.760.010.05%19.7520.3119.10
Aug 09, 202219.01-0.22-1.16%19.2319.2318.82
Aug 08, 202219.21-0.05-0.26%19.2619.6218.92
Aug 05, 202219.240.371.92%18.8719.4518.62
Aug 04, 202219.410.150.77%19.2619.4719.01
Aug 03, 202219.260.432.23%18.8319.3918.60
Aug 02, 202218.400.492.66%17.9118.6017.81
Aug 01, 202218.191.035.66%17.1618.2216.86
Jul 29, 202217.300.191.10%17.1117.3516.73
Jul 28, 202216.99-0.11-0.65%17.1017.2616.27
Jul 27, 202217.08-0.72-4.22%17.8017.9216.86
Jul 26, 202217.32-0.20-1.15%17.5217.6417.16
Jul 25, 202217.79-0.08-0.45%17.8718.0217.30
Jul 22, 202217.66-1.15-6.51%18.8118.9017.48
Jul 21, 202219.01-0.06-0.32%19.0719.2618.66
Jul 20, 202218.910.864.55%18.0519.1518.00
Jul 19, 202218.021.106.10%16.9218.0316.73
Jul 18, 202216.670.653.90%16.0216.8215.83
Jul 15, 202215.810.925.82%14.8915.8914.88
Jul 14, 202214.27-0.42-2.94%14.6914.7214.10
Jul 13, 202214.700.281.90%14.4215.2614.26
Jul 12, 202215.010.171.13%14.8415.1514.51
Jul 11, 202214.80-0.91-6.15%15.7115.7114.79
Jul 08, 202215.63-0.25-1.60%15.8816.0315.46
Jul 07, 202216.21-0.07-0.43%16.2816.3615.71
Jul 06, 202215.96-0.25-1.57%16.2116.5015.69
Jul 05, 202216.091.438.89%14.6616.1114.11
Jul 01, 202215.041.9012.63%13.1415.0913.11
Jun 30, 202212.77-0.02-0.16%12.7912.8912.26
Jun 29, 202213.020.201.54%12.8213.4212.67
Jun 28, 202212.73-0.15-1.18%12.8813.3012.71
Jun 27, 202212.80-0.29-2.27%13.0913.1212.59
Jun 24, 202212.940.302.32%12.6413.0212.48
Jun 23, 202212.480.463.69%12.0212.5111.85
Jun 22, 202211.83-0.28-2.37%12.1112.4011.82
Jun 21, 202212.390.292.34%12.1012.9112.09
Jun 17, 202211.970.221.84%11.7512.0211.57
Jun 16, 202211.550.221.90%11.3311.6611.15
Jun 15, 202211.720.514.35%11.2112.0111.21
Jun 14, 202211.180.090.81%11.0911.4310.76
Jun 13, 202210.76-0.28-2.60%11.0411.1710.54
Jun 10, 202211.53-0.59-5.12%12.1212.2211.49
Jun 09, 202212.37-0.49-3.96%12.8613.1212.28
Jun 08, 202212.980.775.93%12.2113.0512.18
Jun 07, 202212.19-0.40-3.28%12.5912.5912.04
Jun 06, 202212.83-0.20-1.56%13.0313.1612.63
Jun 03, 202212.67-0.21-1.66%12.8812.8812.24
Jun 02, 202213.220.312.34%12.9113.3812.78
Jun 01, 202212.92-0.83-6.42%13.7514.0212.83
May 31, 202213.55-0.07-0.52%13.6214.0613.46
May 27, 202213.43-0.08-0.60%13.5113.8813.02
May 26, 202213.36-0.14-1.05%13.5013.9513.29
May 25, 202213.420.433.20%12.9913.5912.90
May 24, 202212.91-0.56-4.34%13.4713.6112.65
May 23, 202213.830.886.36%12.9513.8312.76
May 20, 202213.02-0.47-3.61%13.4913.4912.48
May 19, 202212.98-0.10-0.77%13.0813.6912.72
May 18, 202213.090.171.30%12.9214.3212.72
May 17, 202213.190.151.14%13.0413.4712.46
May 16, 202212.66-0.46-3.63%13.1213.4312.59
May 13, 202213.381.289.57%12.1013.6612.06
May 12, 202211.460.443.84%11.0213.329.94
May 11, 20229.68-0.76-7.85%10.4410.869.00
May 10, 202210.600.524.91%10.0810.8310.05
May 09, 20229.37-2.38-25.40%11.7511.759.10
May 06, 202212.06-0.15-1.24%12.2113.0311.62
May 05, 202212.01-0.96-7.99%12.9713.0211.94
May 04, 202213.40-0.13-0.97%13.5313.5312.36
May 03, 202213.57-0.18-1.33%13.7514.1913.39
May 02, 202213.920.997.11%12.9313.9412.79
Apr 29, 202212.89-0.88-6.83%13.7714.1812.85
Apr 28, 202213.640.271.98%13.3713.7813.04
Apr 27, 202213.15-0.07-0.53%13.2213.7713.08
Apr 26, 202213.22-1.03-7.79%14.2514.3213.21
Apr 25, 202214.280.191.33%14.0914.5013.98
Apr 22, 202214.09-0.53-3.76%14.6214.9114.02
Apr 21, 202214.45-1.54-10.66%15.9916.2014.45
Apr 20, 202215.83-1.02-6.44%16.8516.8715.81
Apr 19, 202216.840.583.44%16.2617.0116.22
Apr 18, 202216.44-0.41-2.49%16.8516.8516.11
Apr 14, 202216.88-0.43-2.55%17.3117.3416.76
Apr 13, 202217.340.331.90%17.0117.5316.84
Apr 12, 202216.98-0.64-3.77%17.6217.9016.94
Apr 11, 202217.27-0.23-1.33%17.5017.9217.00
Apr 08, 202217.84-0.17-0.95%18.0118.5117.69
Apr 07, 202217.78-0.65-3.66%18.4318.8417.19
Apr 06, 202218.560.563.02%18.0018.5917.93
Apr 05, 202218.33-0.63-3.44%18.9618.9617.73
Apr 04, 202218.980.180.95%18.8019.5318.61
Apr 01, 202218.380.241.31%18.1418.8517.87
Mar 31, 202217.67-1.18-6.68%18.8518.8717.67
Mar 30, 202218.740.030.16%18.7119.1918.37
Mar 29, 202219.020.764.00%18.2619.1718.04
Mar 28, 202217.79-0.22-1.24%18.0118.5317.38
Mar 25, 202217.73-1.04-5.87%18.7718.9017.26
Mar 24, 202218.95-0.88-4.64%19.8320.0218.72
Mar 23, 202219.860.211.06%19.6520.5319.05
Mar 22, 202219.730.301.52%19.4320.1219.32
Mar 21, 202218.88-0.26-1.38%19.1419.7018.21
Mar 18, 202219.260.080.42%19.1819.9518.51
Mar 17, 202219.221.035.36%18.1919.2717.51
Mar 16, 202218.122.0411.26%16.0818.1215.85
Mar 15, 202215.48-0.57-3.68%16.0516.9915.28
Mar 14, 202216.16-0.89-5.51%17.0517.5115.97
Mar 11, 202217.43-2.08-11.93%19.5119.5117.20
Mar 10, 202218.96-1.11-5.85%20.0720.0717.83
Mar 09, 202222.720.482.11%22.2423.3821.35
Mar 08, 202220.550.874.23%19.6820.9118.68
Mar 07, 202219.71-1.47-7.46%21.1821.3119.15
Mar 04, 202221.10-4.10-19.43%25.2025.2020.95
Mar 03, 202225.49-0.11-0.43%25.6026.5823.72
Mar 02, 202225.41-0.47-1.85%25.8826.2624.77
Mar 01, 202225.47-1.01-3.97%26.4827.1625.28
Feb 28, 202226.541.355.09%25.1926.7724.68
Feb 25, 202225.001.787.12%23.2225.0223.22
Feb 24, 202223.632.098.84%21.5423.9821.33
Feb 23, 202222.630.411.81%22.2223.3922.05
Feb 22, 202221.93-0.67-3.06%22.6022.8521.10
Feb 18, 202223.00-0.32-1.39%23.3223.4422.68
Feb 17, 202223.28-0.19-0.82%23.4723.7823.13
Feb 16, 202223.16-0.36-1.55%23.5223.5422.77
Feb 15, 202223.680.251.06%23.4323.7223.03
Feb 14, 202222.860.622.71%22.2423.1022.00
Feb 11, 202222.57-0.25-1.11%22.8223.6122.41
Feb 10, 202223.201.094.70%22.1123.3721.88
Feb 09, 202222.520.482.13%22.0422.5421.87
Feb 08, 202221.560.552.55%21.0121.6120.89
Feb 07, 202220.95-0.03-0.14%20.9821.3620.59
Feb 04, 202220.840.562.69%20.2820.9419.80
Feb 03, 202220.02-0.53-2.65%20.5520.5719.98
Feb 02, 202221.05-0.47-2.23%21.5221.5420.28
Feb 01, 202221.300.331.55%20.9721.3520.49
Jan 31, 202220.841.436.86%19.4120.8419.25
Jan 28, 202218.92-0.05-0.26%18.9719.2718.12
Jan 27, 202219.00-0.04-0.21%19.0419.2318.62
Jan 26, 202218.85-0.25-1.33%19.1019.1718.59
Jan 25, 202218.780.713.78%18.0718.7917.84
Jan 24, 202218.381.286.96%17.1018.4016.62
Jan 21, 202218.12-1.79-9.88%19.9119.9818.07
Jan 20, 202220.00-1.10-5.50%21.1021.2019.97
Jan 19, 202220.50-0.21-1.02%20.7121.4120.50
Jan 18, 202220.64-0.07-0.34%20.7121.4120.20
Jan 14, 202221.21-0.99-4.67%22.2022.3920.72
Jan 13, 202222.43-1.12-4.99%23.5523.6022.28
Jan 12, 202223.48-1.81-7.71%25.2925.5223.40
Jan 11, 202225.050.833.31%24.2225.1223.99
Jan 10, 202224.14-1.47-6.09%25.6125.6822.89
Jan 07, 202225.980.371.42%25.6126.3125.60
Jan 06, 202225.660.080.31%25.5825.9524.52
Jan 05, 202225.64-1.15-4.49%26.7926.8525.39
Jan 04, 202226.42-2.28-8.63%28.7028.8126.39
Jan 03, 202228.74-0.95-3.31%29.6929.9128.42
Dec 31, 202129.40-0.33-1.12%29.7330.2629.35
Dec 30, 202129.590.672.26%28.9230.1128.85
Dec 29, 202128.94-0.81-2.80%29.7529.9228.89
Dec 28, 202129.540.110.37%29.4329.9629.14
Dec 27, 202129.43-0.59-2.00%30.0230.6829.43
Dec 23, 202130.220.612.02%29.6130.5429.52
Dec 22, 202129.49-0.42-1.42%29.9130.6228.90
Dec 21, 202129.991.374.57%28.6230.0228.43
Dec 20, 202128.18-0.38-1.35%28.5628.8128.14
Dec 17, 202129.162.127.27%27.0429.3126.63
Dec 16, 202126.97-0.09-0.33%27.0627.2826.76
Dec 15, 202126.80-0.78-2.91%27.5827.5825.74
Dec 14, 202127.380.220.80%27.1627.8226.71
Dec 13, 202127.240.371.36%26.8727.3126.31
Dec 10, 202126.81-0.72-2.69%27.5327.5326.55
Dec 09, 202127.55-0.63-2.29%28.1828.4527.47
Dec 08, 202128.060.632.25%27.4328.1626.91
Dec 07, 202127.340.933.40%26.4127.9026.33
Dec 06, 202126.07-0.01-0.04%26.0826.1025.52
Dec 03, 202126.560.361.36%26.2026.7726.00
Dec 02, 202126.160.180.69%25.9826.2025.11
Dec 01, 202126.05-0.65-2.50%26.7027.3026.01
Nov 30, 202126.52-0.17-0.64%26.6927.0925.68
Nov 29, 202126.97-0.46-1.71%27.4327.4426.30
Nov 26, 202127.420.662.41%26.7627.8126.65
Nov 24, 202126.781.234.59%25.5526.8025.28
Nov 23, 202125.70-0.90-3.50%26.6026.6525.39
Nov 22, 202126.51-1.05-3.96%27.5627.6426.07
Nov 19, 202127.15-0.38-1.40%27.5328.0527.13
Nov 18, 202127.43-0.92-3.35%28.3528.3527.36
Nov 17, 202128.35-1.41-4.97%29.7629.7628.34
Nov 16, 202129.801.705.70%28.1030.0528.10
Nov 15, 202128.171.234.37%26.9428.2826.74
Nov 12, 202126.58-1.25-4.70%27.8328.2026.44
Nov 11, 202129.22-1.03-3.52%30.2530.4528.42
Nov 10, 202129.860.200.67%29.6630.0429.35
Nov 09, 202129.76-0.40-1.34%30.1630.3329.32
Nov 08, 202130.190.521.72%29.6730.5029.66
Nov 05, 202129.90-0.13-0.43%30.0330.5629.77
Nov 04, 202130.460.030.10%30.4330.9729.76
Nov 03, 202130.430.341.12%30.0930.5129.89
Nov 02, 202130.21-0.10-0.33%30.3130.4329.70
Nov 01, 202130.240.441.46%29.8030.2629.70
Oct 29, 202129.790.040.13%29.7529.9429.61
Oct 28, 202129.810.160.54%29.6529.9629.58
Oct 27, 202129.66-0.25-0.84%29.9130.0529.40
Oct 26, 202129.900.511.71%29.3929.9029.34
Oct 25, 202129.310.331.13%28.9829.3128.74
Oct 22, 202129.01-0.09-0.31%29.1029.3328.71
Oct 21, 202129.180.311.06%28.8729.2928.47
Oct 20, 202128.850.351.21%28.5028.9428.27
Oct 19, 202128.440.612.14%27.8328.4927.73
Oct 18, 202127.600.000.00%27.6027.6127.03
Oct 15, 202127.590.040.14%27.5527.6127.21
Oct 14, 202127.260.612.24%26.6527.3526.45
Oct 13, 202126.450.271.02%26.1826.7426.08
Oct 12, 202126.20-0.60-2.29%26.8027.0926.04
Oct 11, 202126.78-1.46-5.45%28.2428.2526.73
Oct 08, 202128.110.371.32%27.7428.4727.62
Oct 07, 202127.510.582.11%26.9327.6126.87
Oct 06, 202126.680.040.15%26.6427.2126.55
Oct 05, 202127.040.853.14%26.1927.0825.92
Oct 04, 202126.06-1.00-3.84%27.0627.0625.76
Oct 01, 202127.26-0.81-2.97%28.0728.0726.90
Sep 30, 202127.87-0.62-2.22%28.4928.5527.60
Sep 29, 202128.30-0.08-0.28%28.3828.5227.98
Sep 28, 202128.17-0.58-2.06%28.7529.1527.82
Sep 27, 202128.790.481.67%28.3128.8127.81
Sep 24, 202128.31-0.60-2.12%28.9129.1328.20
Sep 23, 202129.070.441.51%28.6329.3628.31
Sep 22, 202128.44-0.33-1.16%28.7729.1628.30
Sep 21, 202128.87-0.36-1.25%29.2329.4728.68
Sep 20, 202129.170.000.00%29.1729.5028.92
Sep 17, 202129.760.321.08%29.4429.9929.05
Sep 16, 202129.420.050.17%29.3729.5328.88
Sep 15, 202129.36-0.53-1.81%29.8929.9728.87
Sep 14, 202129.89-0.34-1.14%30.2330.2528.99
Sep 13, 202130.530.290.95%30.2430.9229.96
Sep 10, 202129.97-0.77-2.57%30.7431.2329.95
Sep 09, 202130.27-0.89-2.94%31.1631.6530.23
Sep 08, 202131.34-0.29-0.93%31.6332.9631.06
Sep 07, 202132.602.547.79%30.0632.8429.62
Sep 03, 202129.66-0.38-1.28%30.0430.0929.21
Sep 02, 202129.86-1.57-5.26%31.4331.5529.85
Sep 01, 202131.301.294.12%30.0131.5229.60
Aug 31, 202129.99-0.02-0.07%30.0130.4229.72
Aug 30, 202130.090.080.27%30.0130.2428.98
Aug 27, 202130.01-0.89-2.97%30.9031.0929.98
Aug 26, 202130.98-0.07-0.23%31.0531.6730.56

Отваряй дълги и къси позиции с CPNG с ливъридж
Купувай и продавай Coupang Inc -$0.1 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image