CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Capri
Capri
Днес
-0.07 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202367.980.841.24%67.1469.3366.92
Feb 02, 202368.05-1.10-1.62%69.1569.5467.35
Feb 01, 202368.411.021.49%67.3968.6966.40
Jan 31, 202366.531.462.19%65.0767.1765.02
Jan 30, 202364.44-0.69-1.07%65.1365.1363.76
Jan 27, 202364.650.270.42%64.3864.7463.79
Jan 26, 202364.16-0.71-1.11%64.8765.1163.22
Jan 25, 202363.710.150.24%63.5664.0462.70
Jan 24, 202364.07-0.77-1.20%64.8464.8463.95
Jan 23, 202364.430.620.96%63.8164.6163.16
Jan 20, 202363.190.731.16%62.4663.3661.60
Jan 19, 202361.57-0.73-1.19%62.3063.1861.24
Jan 18, 202363.39-1.16-1.83%64.5564.7463.26
Jan 17, 202363.38-1.01-1.59%64.3964.5963.21
Jan 13, 202364.270.090.14%64.1864.4663.07
Jan 12, 202363.760.130.20%63.6363.8462.87
Jan 11, 202363.230.210.33%63.0263.5962.49
Jan 10, 202362.270.621.00%61.6562.4460.81
Jan 09, 202361.28-0.91-1.48%62.1962.1960.51
Jan 06, 202361.410.621.01%60.7961.8860.60
Jan 05, 202360.090.090.15%60.0060.9358.98
Jan 04, 202360.091.262.10%58.8360.7058.37
Jan 03, 202357.80-1.51-2.61%59.3159.3357.73
Dec 30, 202257.33-0.68-1.19%58.0158.0156.17
Dec 29, 202257.210.571.00%56.6457.3755.80
Dec 28, 202255.59-1.55-2.79%57.1457.1454.88
Dec 27, 202256.460.390.69%56.0757.1755.48
Dec 23, 202255.73-0.54-0.97%56.2756.4855.26
Dec 22, 202255.99-1.29-2.30%57.2857.5455.04
Dec 21, 202257.18-0.17-0.30%57.3557.7756.44
Dec 20, 202255.43-0.20-0.36%55.6356.3255.18
Dec 19, 202255.79-2.26-4.05%58.0558.0555.69
Dec 16, 202257.35-0.28-0.49%57.6358.0156.66
Dec 15, 202258.280.140.24%58.1458.6056.65
Dec 14, 202258.77-0.11-0.19%58.8859.7857.80
Dec 13, 202258.66-2.62-4.47%61.2861.2858.16
Dec 12, 202258.030.460.79%57.5758.1356.49
Dec 09, 202257.02-1.81-3.17%58.8358.8656.98
Dec 08, 202258.900.270.46%58.6359.2457.91
Dec 07, 202257.45-0.78-1.36%58.2358.5956.89
Dec 06, 202257.89-1.17-2.02%59.0659.2956.95
Dec 05, 202258.28-1.05-1.80%59.3359.3357.32
Dec 02, 202259.100.671.13%58.4359.3458.03
Dec 01, 202258.731.232.09%57.5059.3957.42
Nov 30, 202257.441.362.37%56.0857.8055.55
Nov 29, 202255.830.691.24%55.1456.1154.85
Nov 28, 202254.090.771.42%53.3254.2252.80
Nov 25, 202253.39-0.62-1.16%54.0154.0453.08
Nov 23, 202253.46-0.20-0.37%53.6653.9152.74
Nov 22, 202253.340.561.05%52.7853.4252.41
Nov 21, 202251.57-1.25-2.42%52.8252.8251.33
Nov 18, 202252.61-1.69-3.21%54.3054.3051.83
Nov 17, 202253.340.520.97%52.8253.3751.45
Nov 16, 202252.60-1.61-3.06%54.2154.2151.49
Nov 15, 202254.010.190.35%53.8255.1452.70
Nov 14, 202252.06-1.59-3.05%53.6553.6551.97
Nov 11, 202253.913.887.20%50.0354.2650.01
Nov 10, 202249.071.883.83%47.1949.6247.02
Nov 09, 202244.93-2.56-5.70%47.4949.6944.76
Nov 08, 202247.03-0.95-2.02%47.9848.2946.30
Nov 07, 202247.02-1.28-2.72%48.3048.3546.00
Nov 04, 202247.711.593.33%46.1248.0845.98
Nov 03, 202244.540.270.61%44.2744.9943.10
Nov 02, 202244.37-2.42-5.45%46.7946.7944.29
Nov 01, 202246.50-0.90-1.94%47.4047.4945.74
Oct 31, 202245.75-0.49-1.07%46.2446.4245.36
Oct 28, 202246.130.120.26%46.0146.4445.09
Oct 27, 202245.62-1.02-2.24%46.6446.7045.02
Oct 26, 202245.59-0.08-0.18%45.6746.6345.05
Oct 25, 202245.621.673.66%43.9545.9243.35
Oct 24, 202243.25-1.21-2.80%44.4644.5642.44
Oct 21, 202244.020.481.09%43.5444.0942.37
Oct 20, 202242.48-1.13-2.66%43.6144.6742.26
Oct 19, 202242.81-1.33-3.11%44.1444.5642.35
Oct 18, 202244.32-0.28-0.63%44.6045.1143.59
Oct 17, 202243.310.611.41%42.7043.5542.37
Oct 14, 202241.28-1.79-4.34%43.0743.8641.18
Oct 13, 202241.980.491.17%41.4942.9440.37
Oct 12, 202242.26-0.35-0.83%42.6143.2341.53
Oct 11, 202242.170.781.85%41.3943.1241.02
Oct 10, 202241.21-1.43-3.47%42.6442.8340.37
Oct 07, 202242.04-0.98-2.33%43.0243.2741.42
Oct 06, 202243.62-0.35-0.80%43.9744.8943.40
Oct 05, 202243.920.992.25%42.9344.3242.56
Oct 04, 202243.331.132.61%42.2043.3841.77
Oct 03, 202240.130.761.89%39.3740.5038.60
Sep 30, 202238.47-0.39-1.01%38.8639.6937.51
Sep 29, 202239.220.070.18%39.1539.4438.20
Sep 28, 202239.780.390.98%39.3940.2038.92
Sep 27, 202238.76-0.94-2.43%39.7039.9838.16
Sep 26, 202238.66-1.43-3.70%40.0940.5438.52
Sep 23, 202240.21-1.56-3.88%41.7741.9239.79
Sep 22, 202242.27-1.47-3.48%43.7444.3442.09
Sep 21, 202243.41-1.08-2.49%44.4945.0843.37
Sep 20, 202243.88-1.05-2.39%44.9345.4043.45
Sep 19, 202245.250.661.46%44.5945.8044.34
Sep 16, 202244.47-1.10-2.47%45.5746.1644.28
Sep 15, 202246.15-0.35-0.76%46.5047.6446.08
Sep 14, 202246.37-2.16-4.66%48.5348.5746.00
Sep 13, 202248.01-1.03-2.15%49.0449.7747.76
Sep 12, 202250.82-0.09-0.18%50.9152.1650.50
Sep 09, 202249.820.460.92%49.3650.1549.30
Sep 08, 202248.310.711.47%47.6048.3946.46
Sep 07, 202247.941.613.36%46.3348.1146.14
Sep 06, 202246.19-2.41-5.22%48.6049.2445.69
Sep 02, 202247.79-0.63-1.32%48.4248.8447.18
Sep 01, 202247.510.661.39%46.8547.9045.60
Aug 31, 202247.18-2.48-5.26%49.6649.7047.09
Aug 30, 202249.12-0.92-1.87%50.0450.3048.70
Aug 29, 202249.110.491.00%48.6249.8548.26
Aug 26, 202249.39-3.20-6.48%52.5952.6349.35
Aug 25, 202251.850.771.49%51.0852.9451.07
Aug 24, 202250.780.170.33%50.6151.2550.11
Aug 23, 202250.530.160.32%50.3751.8550.16
Aug 22, 202249.85-1.20-2.41%51.0551.1149.45
Aug 19, 202251.86-1.61-3.10%53.4753.9851.63
Aug 18, 202253.87-0.05-0.09%53.9254.3652.96
Aug 17, 202253.771.362.53%52.4154.4352.34
Aug 16, 202253.460.941.76%52.5253.9252.43
Aug 15, 202251.990.621.19%51.3752.0550.80
Aug 12, 202251.630.300.58%51.3352.2850.78
Aug 11, 202250.82-0.44-0.87%51.2652.6650.72
Aug 10, 202250.11-0.50-1.00%50.6151.9049.96
Aug 09, 202248.64-2.47-5.08%51.1151.5847.94
Aug 08, 202251.080.841.64%50.2451.8550.22
Aug 05, 202249.640.761.53%48.8849.9248.82
Aug 04, 202249.37-0.30-0.61%49.6749.7448.58
Aug 03, 202249.450.631.27%48.8249.7148.69
Aug 02, 202248.01-1.25-2.60%49.2650.3547.79
Aug 01, 202249.100.380.77%48.7249.9947.94
Jul 29, 202248.710.000.00%48.7149.0047.88
Jul 28, 202248.64-0.78-1.60%49.4249.5947.41
Jul 27, 202248.361.202.48%47.1648.5546.11
Jul 26, 202246.13-1.52-3.30%47.6547.9846.08
Jul 25, 202248.43-0.05-0.10%48.4849.3247.41
Jul 22, 202247.74-1.07-2.24%48.8149.2147.00
Jul 21, 202248.430.591.22%47.8448.6846.50
Jul 20, 202248.221.903.94%46.3248.5045.19
Jul 19, 202246.301.663.59%44.6446.8444.63
Jul 18, 202243.63-0.10-0.23%43.7345.2443.47
Jul 15, 202242.710.110.26%42.6042.9241.00
Jul 14, 202241.95-0.28-0.67%42.2342.2340.46
Jul 13, 202242.640.340.80%42.3042.8541.72
Jul 12, 202242.780.611.43%42.1743.4541.75
Jul 11, 202241.74-1.61-3.86%43.3543.3541.31
Jul 08, 202243.06-0.33-0.77%43.3944.0441.88
Jul 07, 202243.160.541.25%42.6243.5342.01
Jul 06, 202241.60-0.76-1.83%42.3642.8140.32
Jul 05, 202242.001.162.76%40.8442.0239.96
Jul 01, 202241.240.100.24%41.1441.7739.77
Jun 30, 202241.06-0.38-0.93%41.4441.7040.02
Jun 29, 202242.07-2.49-5.92%44.5644.5641.42
Jun 28, 202244.27-1.47-3.32%45.7446.5944.16
Jun 27, 202244.73-1.74-3.89%46.4746.8044.28
Jun 24, 202246.070.962.08%45.1146.9544.98
Jun 23, 202244.13-0.32-0.73%44.4545.0843.27
Jun 22, 202243.73-0.71-1.62%44.4445.0543.22
Jun 21, 202244.89-1.60-3.56%46.4946.8144.65
Jun 17, 202245.030.972.15%44.0645.6343.34
Jun 16, 202243.68-2.51-5.75%46.1946.2742.79
Jun 15, 202247.43-0.11-0.23%47.5448.5746.41
Jun 14, 202246.400.330.71%46.0747.4645.90
Jun 13, 202245.68-0.99-2.17%46.6747.1243.59
Jun 10, 202248.26-1.38-2.86%49.6450.1548.14
Jun 09, 202250.40-0.60-1.19%51.0051.5550.35
Jun 08, 202251.68-0.23-0.45%51.9152.9351.07
Jun 07, 202252.152.224.26%49.9352.3049.87
Jun 06, 202251.101.011.98%50.0951.4649.58
Jun 03, 202249.751.462.93%48.2950.5247.99
Jun 02, 202249.09-0.71-1.45%49.8050.1048.50
Jun 01, 202249.29-1.71-3.47%51.0051.4148.64
May 31, 202248.811.192.44%47.6249.3647.22
May 27, 202247.591.473.09%46.1247.6446.04
May 26, 202245.902.114.60%43.7946.2143.79
May 25, 202242.923.648.48%39.2843.0138.75
May 24, 202239.20-1.81-4.62%41.0141.0138.32
May 23, 202242.16-0.14-0.33%42.3042.7040.98
May 20, 202241.75-1.99-4.77%43.7443.8540.32
May 19, 202242.670.882.06%41.7943.4941.32
May 18, 202242.53-1.47-3.46%44.0044.2341.58
May 17, 202245.150.671.48%44.4845.7243.56
May 16, 202243.210.240.56%42.9744.2542.51
May 13, 202243.031.293.00%41.7443.4941.41
May 12, 202240.751.764.32%38.9942.1937.98
May 11, 202237.32-5.50-14.74%42.8242.8236.96
May 10, 202241.10-1.70-4.14%42.8042.8039.42
May 09, 202241.43-2.02-4.88%43.4544.1841.10
May 06, 202244.17-0.80-1.81%44.9745.3942.79
May 05, 202244.99-3.09-6.87%48.0848.5144.37
May 04, 202248.56-0.31-0.64%48.8748.8745.52
May 03, 202248.19-1.20-2.49%49.3949.9947.36
May 02, 202249.051.272.59%47.7849.1046.92
Apr 29, 202247.66-1.11-2.33%48.7750.0547.38
Apr 28, 202248.900.410.84%48.4949.4146.98
Apr 27, 202247.460.871.83%46.5948.4345.74
Apr 26, 202246.51-1.95-4.19%48.4649.7646.47
Apr 25, 202248.650.450.92%48.2048.7346.97
Apr 22, 202248.60-3.41-7.02%52.0152.0148.18
Apr 21, 202250.72-2.63-5.19%53.3553.5150.02
Apr 20, 202252.10-0.69-1.32%52.7953.4952.08
Apr 19, 202252.191.923.68%50.2752.5750.26
Apr 18, 202249.83-0.36-0.72%50.1950.9149.23
Apr 14, 202249.85-2.16-4.33%52.0152.0149.80
Apr 13, 202250.740.771.52%49.9751.8049.90
Apr 12, 202249.670.170.34%49.5051.0449.20
Apr 11, 202248.670.691.42%47.9849.7547.26
Apr 08, 202247.890.240.50%47.6548.8046.62
Apr 07, 202247.71-0.42-0.88%48.1348.5145.86
Apr 06, 202248.03-0.49-1.02%48.5249.0046.82
Apr 05, 202249.34-1.34-2.72%50.6850.9549.15
Apr 04, 202250.77-0.63-1.24%51.4052.0150.39
Apr 01, 202251.05-0.57-1.12%51.6252.3150.46
Mar 31, 202251.46-2.76-5.36%54.2254.8151.40
Mar 30, 202254.52-2.22-4.07%56.7456.7654.17
Mar 29, 202256.881.222.14%55.6658.0555.66
Mar 28, 202253.82-0.11-0.20%53.9354.2152.77
Mar 25, 202253.940.020.04%53.9254.7953.54
Mar 24, 202253.47-0.83-1.55%54.3054.3052.75
Mar 23, 202253.67-0.91-1.70%54.5855.0853.50
Mar 22, 202254.88-0.68-1.24%55.5656.4354.27
Mar 21, 202254.58-1.59-2.91%56.1756.2854.09
Mar 18, 202255.60-0.24-0.43%55.8455.8454.27
Mar 17, 202255.350.290.52%55.0655.6753.61
Mar 16, 202254.722.484.53%52.2455.0251.88
Mar 15, 202250.190.711.41%49.4851.2548.73
Mar 14, 202249.30-0.58-1.18%49.8852.2348.47
Mar 11, 202249.36-1.75-3.55%51.1151.1148.90
Mar 10, 202250.21-0.72-1.43%50.9352.0349.01
Mar 09, 202250.41-0.29-0.58%50.7052.8549.22
Mar 08, 202246.61-1.08-2.32%47.6949.7545.13
Mar 07, 202246.27-6.66-14.39%52.9353.9546.21
Mar 04, 202254.54-9.51-17.44%64.0564.1953.47
Mar 03, 202264.41-4.66-7.23%69.0770.6264.01
Mar 02, 202269.211.822.63%67.3969.7565.85
Mar 01, 202266.48-0.81-1.22%67.2968.3665.57
Feb 28, 202267.73-1.88-2.78%69.6170.0167.12
Feb 25, 202268.991.772.57%67.2269.1766.63
Feb 24, 202266.041.301.97%64.7466.5563.18
Feb 23, 202267.02-2.35-3.51%69.3769.7966.29
Feb 22, 202267.390.310.46%67.0868.6766.38
Feb 18, 202267.87-1.49-2.20%69.3670.8567.22
Feb 17, 202268.24-1.88-2.75%70.1271.3968.19
Feb 16, 202270.781.051.48%69.7371.4969.71
Feb 15, 202269.951.482.12%68.4770.3068.26
Feb 14, 202266.82-0.94-1.41%67.7668.8866.78
Feb 11, 202267.15-3.24-4.83%70.3970.9266.74
Feb 10, 202270.050.781.11%69.2772.6968.55
Feb 09, 202269.990.741.06%69.2570.8268.81
Feb 08, 202268.323.034.44%65.2968.7164.89
Feb 07, 202264.85-0.51-0.79%65.3666.3164.10
Feb 04, 202265.19-0.36-0.55%65.5565.9563.58
Feb 03, 202264.52-3.79-5.87%68.3168.5364.03
Feb 02, 202266.42-0.72-1.08%67.1468.2563.82
Feb 01, 202261.500.230.37%61.2761.9759.86
Jan 31, 202260.102.784.63%57.3260.1657.07
Jan 28, 202257.090.210.37%56.8858.0753.47
Jan 27, 202255.82-0.94-1.68%56.7657.9655.04
Jan 26, 202254.81-3.19-5.82%58.0058.2954.02
Jan 25, 202256.691.542.72%55.1557.1854.15
Jan 24, 202256.353.085.47%53.2756.5351.60
Jan 21, 202253.66-0.75-1.40%54.4155.8153.06
Jan 20, 202254.38-3.79-6.97%58.1759.2054.08
Jan 19, 202256.56-2.54-4.49%59.1059.1356.36
Jan 18, 202257.15-0.87-1.52%58.0258.6656.64
Jan 14, 202258.08-2.50-4.30%60.5860.6056.73
Jan 13, 202261.12-0.57-0.93%61.6962.3860.56
Jan 12, 202260.04-1.23-2.05%61.2761.4659.42
Jan 11, 202260.461.482.45%58.9860.8357.68
Jan 10, 202258.52-3.27-5.59%61.7962.7857.16
Jan 07, 202261.87-4.10-6.63%65.9766.7861.82
Jan 06, 202265.61-0.12-0.18%65.7366.5563.78
Jan 05, 202265.39-2.91-4.45%68.3068.3064.95
Jan 04, 202267.170.300.45%66.8768.0366.23
Jan 03, 202266.08-0.11-0.17%66.1967.6765.83
Dec 31, 202164.920.270.42%64.6565.6263.93
Dec 30, 202164.48-0.01-0.02%64.4965.6664.31
Dec 29, 202164.070.801.25%63.2764.7363.04
Dec 28, 202163.14-1.36-2.15%64.5065.1962.84
Dec 27, 202163.410.801.26%62.6163.8161.66
Dec 23, 202161.72-0.85-1.38%62.5762.9561.11
Dec 22, 202161.440.100.16%61.3462.0660.35
Dec 21, 202161.070.580.95%60.4961.4660.02
Dec 20, 202158.70-1.75-2.98%60.4560.5758.02
Dec 17, 202161.500.470.76%61.0362.6260.98
Dec 16, 202161.28-3.16-5.16%64.4465.6060.45
Dec 15, 202163.35-1.29-2.04%64.6464.6460.50
Dec 14, 202163.19-1.07-1.69%64.2665.2362.81
Dec 13, 202162.54-3.21-5.13%65.7566.9761.30
Dec 10, 202165.59-1.71-2.61%67.3067.3064.57
Dec 09, 202166.05-1.87-2.83%67.9268.4965.81
Dec 08, 202165.96-1.18-1.79%67.1467.4665.85
Dec 07, 202166.721.562.34%65.1667.7964.82
Dec 06, 202163.760.420.66%63.3465.1062.03
Dec 03, 202161.62-2.34-3.80%63.9664.2260.93
Dec 02, 202163.073.365.33%59.7163.3959.02
Dec 01, 202158.98-2.24-3.80%61.2263.4258.89
Nov 30, 202159.29-0.40-0.67%59.6960.8857.40
Nov 29, 202160.23-2.75-4.57%62.9864.0160.23
Nov 26, 202161.510.160.26%61.3562.3958.95
Nov 24, 202163.75-0.59-0.93%64.3464.3762.10
Nov 23, 202164.11-0.14-0.22%64.2564.6163.18
Nov 22, 202164.020.180.28%63.8464.9462.97
Nov 19, 202162.65-2.61-4.17%65.2665.3062.44
Nov 18, 202164.42-0.58-0.90%65.0065.3563.42
Nov 17, 202163.55-1.89-2.97%65.4465.9063.01
Nov 16, 202165.430.450.69%64.9866.8464.28
Nov 15, 202164.11-0.55-0.86%64.6664.8763.96
Nov 12, 202163.38-1.73-2.73%65.1165.1163.24
Nov 11, 202164.24-0.88-1.37%65.1265.3864.16
Nov 10, 202163.30-0.32-0.51%63.6264.9862.49
Nov 09, 202164.47-0.55-0.85%65.0265.9463.37
Nov 08, 202164.82-1.41-2.18%66.2366.7764.72
Nov 05, 202165.38-2.77-4.24%68.1568.9964.92
Nov 04, 202166.58-1.02-1.53%67.6069.3766.14
Nov 03, 202164.380.540.84%63.8464.9161.34
Nov 02, 202155.53-0.23-0.41%55.7656.3554.84
Nov 01, 202155.601.482.66%54.1255.7053.56
Oct 29, 202153.27-0.90-1.69%54.1754.1752.93
Oct 28, 202153.810.310.58%53.5054.4252.70
Oct 27, 202152.70-2.01-3.81%54.7154.8052.68
Oct 26, 202154.520.931.71%53.5954.9653.45
Oct 25, 202153.140.330.62%52.8153.6152.72
Oct 22, 202152.51-0.44-0.84%52.9553.0051.73
Oct 21, 202152.62-0.01-0.02%52.6353.8352.25
Oct 20, 202151.78-0.12-0.23%51.9052.9451.02
Oct 19, 202151.34-1.76-3.43%53.1053.3151.20
Oct 18, 202152.290.060.11%52.2352.4650.74
Oct 15, 202152.48-0.25-0.48%52.7353.0351.79
Oct 14, 202151.80-1.83-3.53%53.6353.6351.61
Oct 13, 202151.94-0.04-0.08%51.9852.1950.80
Oct 12, 202150.950.641.26%50.3151.2848.38
Oct 11, 202149.45-0.39-0.79%49.8450.9249.29
Oct 08, 202149.75-1.39-2.79%51.1451.4549.25
Oct 07, 202150.990.831.63%50.1651.7149.92
Oct 06, 202148.47-2.11-4.35%50.5850.5847.83
Oct 05, 202150.04-0.63-1.26%50.6751.5849.81
Oct 04, 202149.87-0.51-1.02%50.3851.2149.68
Oct 01, 202149.851.112.23%48.7450.2747.93
Sep 30, 202148.42-2.20-4.54%50.6251.3948.34
Sep 29, 202151.25-2.47-4.82%53.7254.0751.14
Sep 28, 202152.49-0.89-1.70%53.3853.6852.11
Sep 27, 202153.02-0.26-0.49%53.2853.5352.73
Sep 24, 202152.56-1.35-2.57%53.9153.9151.73
Sep 23, 202153.900.711.32%53.1954.8652.89
Sep 22, 202152.570.811.54%51.7653.0451.55
Sep 21, 202150.95-1.20-2.36%52.1552.3250.34
Sep 20, 202150.94-0.03-0.06%50.9751.5049.79
Sep 17, 202152.63-1.32-2.51%53.9554.4051.89
Sep 16, 202152.800.731.38%52.0753.6152.06
Sep 15, 202151.81-0.94-1.81%52.7552.7851.21
Sep 14, 202152.90-1.73-3.27%54.6354.6752.37
Sep 13, 202154.01-1.34-2.48%55.3555.3852.93
Sep 10, 202154.07-2.68-4.96%56.7556.8553.99
Sep 09, 202155.89-0.93-1.66%56.8257.4155.30
Sep 08, 202155.47-1.52-2.74%56.9957.1454.38
Sep 07, 202156.87-0.03-0.05%56.9057.8656.49
Sep 03, 202156.71-0.48-0.85%57.1957.3255.77
Sep 02, 202156.91-0.73-1.28%57.6457.7456.29
Sep 01, 202157.14-0.10-0.18%57.2458.3856.91
Aug 31, 202156.50-0.90-1.59%57.4057.4955.29
Aug 30, 202156.93-1.99-3.50%58.9259.4156.90
Aug 27, 202158.44-0.09-0.15%58.5358.7357.18
Aug 26, 202157.56-2.82-4.90%60.3860.3856.99
Aug 25, 202159.96-0.79-1.32%60.7560.9859.57
Aug 24, 202160.582.233.68%58.3561.3158.08

Отваряй дълги и къси позиции с CPRI с ливъридж
Купувай и продавай Capri Holdings Ltd -$0.1 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image