CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Catalyst Pharmaceuticals
Catalyst Pharmaceuticals
Днес
+0.29 (+1.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.120.342.11%15.7816.2615.78
Feb 02, 202315.830.533.35%15.3015.9415.19
Feb 01, 202315.33-0.29-1.89%15.6215.6314.88
Jan 31, 202315.50-0.28-1.81%15.7815.9915.27
Jan 30, 202315.740.332.10%15.4116.1215.36
Jan 27, 202315.53-0.65-4.19%16.1816.4715.47
Jan 26, 202316.00-1.13-7.06%17.1317.1315.88
Jan 25, 202316.750.824.90%15.9316.9015.62
Jan 24, 202316.131.368.43%14.7716.2814.75
Jan 23, 202314.77-3.32-22.48%18.0918.0913.34
Jan 20, 202320.810.130.62%20.6821.0220.36
Jan 19, 202320.30-0.17-0.84%20.4720.9620.26
Jan 18, 202320.440.000.00%20.4420.7319.76
Jan 17, 202320.16-1.13-5.61%21.2921.2920.07
Jan 13, 202321.060.100.47%20.9622.1420.79
Jan 12, 202320.981.055.00%19.9321.1719.52
Jan 11, 202319.830.120.61%19.7120.6219.19
Jan 10, 202319.750.623.14%19.1319.7719.11
Jan 09, 202319.05-1.07-5.62%20.1220.4318.93
Jan 06, 202319.610.211.07%19.4020.5319.02
Jan 05, 202318.840.170.90%18.6719.0018.30
Jan 04, 202318.560.452.42%18.1118.7717.97
Jan 03, 202318.07-0.90-4.98%18.9718.9717.97
Dec 30, 202218.610.361.93%18.2518.6118.08
Dec 29, 202218.35-0.09-0.49%18.4419.0218.13
Dec 28, 202218.14-0.72-3.97%18.8619.0117.97
Dec 27, 202218.61-0.47-2.53%19.0819.3518.50
Dec 23, 202219.03-0.53-2.79%19.5619.6418.83
Dec 22, 202219.36-0.19-0.98%19.5519.7918.65
Dec 21, 202219.510.361.85%19.1519.8118.26
Dec 20, 202218.611.699.08%16.9218.7216.92
Dec 19, 202216.430.020.12%16.4116.5115.55
Dec 16, 202216.03-0.86-5.36%16.8917.0615.61
Dec 15, 202216.88-1.02-6.04%17.9017.9016.59
Dec 14, 202217.72-0.17-0.96%17.8918.4117.69
Dec 13, 202217.83-0.20-1.12%18.0318.0317.07
Dec 12, 202217.420.573.27%16.8517.6916.51
Dec 09, 202216.40-0.51-3.11%16.9116.9916.39
Dec 08, 202216.82-0.22-1.31%17.0417.1216.67
Dec 07, 202216.830.372.20%16.4616.9416.25
Dec 06, 202216.48-0.76-4.61%17.2417.2516.23
Dec 05, 202217.00-0.42-2.47%17.4217.5616.68
Dec 02, 202217.290.653.76%16.6417.6016.61
Dec 01, 202216.65-0.35-2.10%17.0017.0116.29
Nov 30, 202216.790.311.85%16.4816.8916.00
Nov 29, 202216.30-0.31-1.90%16.6116.9616.22
Nov 28, 202216.51-0.51-3.09%17.0218.4616.48
Nov 25, 202217.010.010.06%17.0017.1316.55
Nov 23, 202217.04-0.64-3.76%17.6817.7816.78
Nov 22, 202217.521.578.96%15.9517.7315.75
Nov 21, 202215.59-0.02-0.13%15.6115.7815.00
Nov 18, 202215.62-0.03-0.19%15.6516.1715.39
Nov 17, 202215.310.281.83%15.0315.3514.77
Nov 16, 202215.25-0.67-4.39%15.9216.0815.24
Nov 15, 202215.90-0.15-0.94%16.0516.2215.49
Nov 14, 202215.760.714.51%15.0516.4414.96
Nov 11, 202214.67-1.30-8.86%15.9716.6814.57
Nov 10, 202215.44-0.35-2.27%15.7916.0014.57
Nov 09, 202214.54-0.81-5.57%15.3515.4714.45
Nov 08, 202215.350.100.65%15.2515.9815.16
Nov 07, 202215.060.805.31%14.2615.2614.17
Nov 04, 202214.08-0.13-0.92%14.2114.2713.55
Nov 03, 202213.990.493.50%13.5014.1513.50
Nov 02, 202213.57-0.44-3.24%14.0114.1513.55
Nov 01, 202213.99-0.03-0.21%14.0214.1113.78
Oct 31, 202213.89-0.31-2.23%14.2014.3213.87
Oct 28, 202214.190.171.20%14.0214.2413.74
Oct 27, 202213.81-0.68-4.92%14.4914.5713.74
Oct 26, 202214.29-0.41-2.87%14.7014.7314.17
Oct 25, 202214.520.402.75%14.1214.6914.12
Oct 24, 202214.010.352.50%13.6614.2013.17
Oct 21, 202213.420.201.49%13.2213.4712.79
Oct 20, 202212.780.151.17%12.6313.0412.50
Oct 19, 202212.68-0.08-0.63%12.7613.0112.55
Oct 18, 202212.94-0.47-3.63%13.4113.4212.88
Oct 17, 202213.060.342.60%12.7213.1312.65
Oct 14, 202212.57-0.55-4.38%13.1213.1212.54
Oct 13, 202212.940.695.33%12.2512.9712.20
Oct 12, 202212.42-0.13-1.05%12.5512.6212.28
Oct 11, 202212.530.181.44%12.3512.6512.14
Oct 10, 202212.330.050.41%12.2812.4112.11
Oct 07, 202212.27-0.22-1.79%12.4912.8512.18
Oct 06, 202212.48-0.27-2.16%12.7512.8912.46
Oct 05, 202212.750.010.08%12.7412.9812.65
Oct 04, 202212.77-0.64-5.01%13.4113.4412.60
Oct 03, 202213.160.030.23%13.1313.3212.96
Sep 30, 202212.840.120.93%12.7213.2312.65
Sep 29, 202212.73-0.05-0.39%12.7812.8812.49
Sep 28, 202212.760.010.08%12.7512.9412.54
Sep 27, 202212.430.020.16%12.4112.6012.15
Sep 26, 202212.110.262.15%11.8512.3411.85
Sep 23, 202211.88-0.24-2.02%12.1212.1511.69
Sep 22, 202212.22-0.37-3.03%12.5912.5912.04
Sep 21, 202212.48-0.41-3.29%12.8913.1112.43
Sep 20, 202212.81-0.16-1.25%12.9713.0112.56
Sep 19, 202212.99-0.15-1.15%13.1413.2412.53
Sep 16, 202213.400.302.24%13.1013.6512.82
Sep 15, 202213.63-1.69-12.40%15.3215.3213.37
Sep 14, 202215.530.110.71%15.4215.8314.69
Sep 13, 202215.30-0.88-5.75%16.1817.2415.10
Sep 12, 202215.160.261.72%14.9015.1614.70
Sep 09, 202214.78-0.85-5.75%15.6315.6314.64
Sep 08, 202215.270.312.03%14.9615.6414.85
Sep 07, 202214.861.036.93%13.8315.0113.81
Sep 06, 202213.78-0.03-0.22%13.8113.8613.47
Sep 02, 202213.77-0.52-3.78%14.2914.2913.64
Sep 01, 202213.990.463.29%13.5313.9913.20
Aug 31, 202213.54-0.76-5.58%14.3014.3013.38
Aug 30, 202213.89-0.48-3.43%14.3714.3713.72
Aug 29, 202214.130.292.03%13.8514.4213.74
Aug 26, 202214.04-0.36-2.56%14.4014.6213.97
Aug 25, 202214.350.372.57%13.9814.7913.96
Aug 24, 202213.98-0.86-6.13%14.8414.8413.05
Aug 23, 202214.910.281.88%14.6315.0914.07
Aug 22, 202214.350.322.20%14.0314.8113.90
Aug 19, 202214.120.141.03%13.9814.2613.65
Aug 18, 202213.85-0.02-0.13%13.8714.0413.32
Aug 17, 202213.74-0.23-1.71%13.9814.0913.61
Aug 16, 202214.02-0.30-2.17%14.3214.3213.67
Aug 15, 202214.250.261.84%13.9914.4613.70
Aug 12, 202213.910.402.88%13.5114.3413.25
Aug 11, 202213.380.271.99%13.1213.7112.76
Aug 10, 202213.151.158.71%12.0113.2711.68
Aug 09, 202210.64-0.25-2.40%10.9011.0010.55
Aug 08, 202210.90-0.36-3.32%11.2711.2710.69
Aug 05, 202211.160.534.77%10.6311.2010.56
Aug 04, 202210.790.242.23%10.5510.9310.50
Aug 03, 202210.51-0.23-2.21%10.7510.9010.50
Aug 02, 202210.590.252.40%10.3410.8010.29
Aug 01, 202210.290.000.02%10.2910.5510.07
Jul 29, 202210.26-0.50-4.83%10.7610.7610.13
Jul 28, 202210.620.141.36%10.4810.7310.20
Jul 27, 202210.410.313.00%10.1010.5110.00
Jul 26, 202210.020.212.10%9.8110.269.70
Jul 25, 20229.930.191.94%9.7410.049.55
Jul 22, 20229.57-0.36-3.77%9.939.949.55
Jul 21, 20229.890.272.73%9.629.899.47
Jul 20, 20229.590.192.01%9.409.639.26
Jul 19, 20229.350.535.64%8.829.518.73
Jul 18, 20228.69-0.02-0.18%8.719.068.66
Jul 15, 20228.610.050.60%8.558.628.21
Jul 14, 20228.46-0.09-1.04%8.558.608.18
Jul 13, 20228.520.657.59%7.888.587.56
Jul 12, 20227.760.334.30%7.438.007.42
Jul 11, 20227.43-0.14-1.90%7.587.697.38
Jul 08, 20227.58-0.05-0.62%7.637.807.43
Jul 07, 20227.640.010.14%7.637.757.47
Jul 06, 20227.500.070.91%7.447.557.37
Jul 05, 20227.420.415.54%7.017.446.96
Jul 01, 20227.080.050.65%7.037.136.88
Jun 30, 20227.200.223.03%6.987.206.87
Jun 29, 20226.99-0.03-0.39%7.017.026.83
Jun 28, 20226.91-0.41-5.95%7.327.326.83
Jun 27, 20227.140.415.79%6.727.166.64
Jun 24, 20226.66-0.10-1.55%6.766.826.46
Jun 23, 20226.74-0.06-0.95%6.806.806.49
Jun 22, 20226.600.131.94%6.476.756.42
Jun 21, 20226.60-0.06-0.83%6.666.796.56
Jun 17, 20226.460.040.70%6.426.716.41
Jun 16, 20226.41-0.17-2.71%6.586.586.26
Jun 15, 20226.550.091.31%6.476.616.31
Jun 14, 20226.380.091.38%6.296.426.21
Jun 13, 20226.26-0.49-7.75%6.746.746.17
Jun 10, 20226.700.060.89%6.646.826.57
Jun 09, 20226.67-0.43-6.51%7.107.106.65
Jun 08, 20226.99-0.37-5.29%7.367.366.98
Jun 07, 20227.190.121.71%7.077.247.00
Jun 06, 20227.06-0.39-5.55%7.457.456.95
Jun 03, 20227.380.273.65%7.117.397.11
Jun 02, 20227.110.030.46%7.077.186.96
Jun 01, 20227.05-0.21-2.91%7.257.346.94
May 31, 20227.23-0.10-1.34%7.337.447.13
May 27, 20227.340.253.47%7.097.406.98
May 26, 20227.030.071.00%6.967.096.87
May 25, 20226.920.020.27%6.906.966.65
May 24, 20226.91-0.01-0.10%6.916.986.75
May 23, 20226.95-0.23-3.24%7.187.256.92
May 20, 20227.100.081.18%7.027.206.79
May 19, 20226.950.131.93%6.817.036.80

Отваряй дълги и къси позиции с CPRX с ливъридж
Купувай и продавай Catalyst Pharmaceuticals Inc +$0.26 (1.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image