CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CRA International
CRA International
Днес
-0.04 (-0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023121.96-5.86-4.80%127.82128.36120.45
Feb 02, 2023122.00-1.15-0.94%123.15123.48118.40
Feb 01, 2023118.48-17.65-14.90%136.13136.13117.80
Jan 31, 2023118.91-9.58-8.06%128.49128.49117.70
Jan 30, 2023116.79-16.40-14.04%133.19133.19116.79
Jan 27, 2023116.16-10.58-9.11%126.74126.83116.14
Jan 26, 2023122.52-11.62-9.48%134.14134.14122.00
Jan 25, 2023122.30-1.72-1.41%124.02131.61120.80
Jan 24, 2023121.88-9.56-7.84%131.44131.44119.45
Jan 23, 2023119.75-5.69-4.75%125.44130.94116.22
Jan 20, 2023117.06-4.56-3.90%121.62131.19116.16
Jan 19, 2023117.75-13.56-11.52%131.31131.31117.49
Jan 18, 2023118.07-23.11-19.57%141.18141.18117.87
Jan 17, 2023122.59-11.42-9.32%134.01135.05122.54
Jan 13, 2023123.02-6.22-5.06%129.24131.17121.48
Jan 12, 2023122.28-9.98-8.16%132.26132.26120.09
Jan 11, 2023120.63-9.11-7.55%129.74131.49120.25
Jan 10, 2023121.01-7.58-6.26%128.59128.59118.32
Jan 09, 2023118.46-14.28-12.05%132.74134.12118.38
Jan 06, 2023123.92-7.10-5.73%131.02131.90123.04
Jan 05, 2023122.40-10.02-8.19%132.42133.11122.25
Jan 04, 2023124.09-3.91-3.15%128.00129.55123.46
Jan 03, 2023123.69-3.01-2.43%126.70128.04122.45
Dec 30, 2022122.59-2.11-1.72%124.70125.47122.15
Dec 29, 2022122.06-0.24-0.20%122.30124.81121.22
Dec 28, 2022121.78-4.31-3.54%126.09126.62120.55
Dec 27, 2022121.89-5.99-4.91%127.88128.31120.82
Dec 23, 2022120.55-5.77-4.79%126.32127.39119.28
Dec 22, 2022119.69-7.37-6.16%127.06127.06117.51
Dec 21, 2022119.72-7.10-5.93%126.82130.95117.49
Dec 20, 2022117.48-5.47-4.66%122.95124.72114.72
Dec 19, 2022114.53-6.94-6.06%121.47129.27113.24
Dec 16, 2022114.16-11.25-9.85%125.41127.58113.52
Dec 15, 2022114.03-16.55-14.51%130.58130.58112.89
Dec 14, 2022116.58-10.42-8.94%127.00127.00115.75
Dec 13, 2022114.64-4.78-4.17%119.42121.40113.44
Dec 12, 2022113.87-6.37-5.59%120.24120.24113.53
Dec 09, 2022114.65-5.10-4.45%119.75120.14113.38
Dec 08, 2022114.11-19.12-16.76%133.23133.23114.02
Dec 07, 2022118.19-13.19-11.16%131.38131.70118.06
Dec 06, 2022120.84-12.88-10.66%133.72133.72118.97
Dec 05, 2022118.79-10.79-9.08%129.58133.05117.63
Dec 02, 2022122.21-0.53-0.43%122.74125.63120.68
Dec 01, 2022121.35-13.73-11.31%135.08135.08120.94
Nov 30, 2022123.40-0.38-0.31%123.78133.14120.17
Nov 29, 2022121.57-9.80-8.06%131.37131.37120.74
Nov 28, 2022122.60-10.15-8.28%132.75133.09122.11
Nov 25, 2022124.04-8.14-6.56%132.18132.18123.46
Nov 23, 2022121.78-9.98-8.20%131.76134.52120.68
Nov 22, 2022120.12-0.71-0.59%120.83125.00118.37
Nov 21, 2022118.89-2.37-1.99%121.26130.65118.22
Nov 18, 2022117.65-11.61-9.87%129.26129.42117.52
Nov 17, 2022119.42-5.93-4.97%125.35129.63118.95
Nov 16, 2022119.40-8.82-7.39%128.22130.13116.24
Nov 15, 2022116.97-7.48-6.39%124.45133.02116.87
Nov 14, 2022119.23-15.27-12.81%134.50134.50118.82
Nov 11, 2022117.35-14.83-12.64%132.18135.00116.19
Nov 10, 2022119.91-8.27-6.90%128.18129.69119.25
Nov 09, 2022116.93-8.18-7.00%125.11125.49116.16
Nov 08, 2022117.68-8.53-7.25%126.21127.37116.91
Nov 07, 2022118.31-6.70-5.66%125.01126.13117.06
Nov 04, 2022116.38-7.42-6.38%123.80123.80112.62
Nov 03, 2022115.59-3.18-2.75%118.77119.64107.04
Nov 02, 2022103.09-5.55-5.38%108.64108.64102.44
Nov 01, 2022103.35-4.35-4.21%107.70107.70102.58
Oct 31, 2022102.80-5.41-5.26%108.21108.92102.42
Oct 28, 2022102.030.250.25%101.78102.9399.49
Oct 27, 202298.55-14.22-14.43%112.77112.7798.21
Oct 26, 202298.04-3.04-3.10%101.08102.4497.84
Oct 25, 202298.58-2.22-2.25%100.80102.1598.44
Oct 24, 202297.76-0.48-0.49%98.24100.8696.86
Oct 21, 202297.211.151.18%96.0698.6395.05
Oct 20, 202294.99-2.33-2.45%97.3298.3294.64
Oct 19, 202296.51-1.20-1.24%97.71100.0295.11
Oct 18, 202296.63-4.51-4.67%101.14101.8595.86
Oct 17, 202295.09-3.88-4.08%98.97101.0393.87
Oct 14, 202292.88-15.14-16.30%108.02108.0292.68
Oct 13, 202294.86-2.34-2.47%97.2097.2091.24
Oct 12, 202291.52-7.10-7.76%98.6298.6291.50
Oct 11, 202292.09-6.34-6.88%98.4398.4390.89
Oct 10, 202292.88-4.34-4.67%97.2297.2290.76
Oct 07, 202290.80-5.27-5.80%96.0796.2390.37
Oct 06, 202291.80-5.45-5.94%97.2597.2591.39
Oct 05, 202291.93-1.64-1.78%93.5794.9191.16
Oct 04, 202293.00-0.51-0.55%93.5195.4592.60
Oct 03, 202290.74-3.95-4.35%94.6994.6989.31
Sep 30, 202289.05-1.20-1.35%90.2592.6389.04
Sep 29, 202289.29-4.84-5.42%94.1394.2087.02
Sep 28, 202288.82-1.97-2.22%90.7993.8487.71
Sep 27, 202287.17-5.75-6.60%92.9292.9286.46
Sep 26, 202285.85-0.48-0.56%86.3389.5485.44
Sep 23, 202285.25-8.69-10.19%93.9493.9484.44
Sep 22, 202285.85-3.92-4.57%89.7793.5785.42
Sep 21, 202286.19-6.33-7.34%92.5292.5286.15
Sep 20, 202285.66-2.32-2.71%87.9889.3083.99
Sep 19, 202285.10-4.31-5.06%89.4189.4184.06
Sep 16, 202284.230.580.69%83.6585.7782.49
Sep 15, 202283.60-5.04-6.03%88.6488.6981.96
Sep 14, 202285.53-3.68-4.30%89.2189.7584.39
Sep 13, 202285.14-8.81-10.35%93.9593.9584.71
Sep 12, 202287.95-2.79-3.17%90.7492.6787.37
Sep 09, 202287.98-2.60-2.96%90.5890.9687.20
Sep 08, 202286.98-8.39-9.65%95.3795.3786.57
Sep 07, 202290.18-11.59-12.85%101.77101.7790.09
Sep 06, 202290.51-4.45-4.92%94.9694.9689.72
Sep 02, 202290.48-10.17-11.24%100.65100.6590.38
Sep 01, 202291.33-2.18-2.39%93.5195.7190.09
Aug 31, 202291.92-2.19-2.38%94.11100.8091.44
Aug 30, 202293.09-10.19-10.95%103.28103.7991.04
Aug 29, 202292.28-10.65-11.54%102.93102.9391.60
Aug 26, 202294.80-7.11-7.50%101.91102.5294.41
Aug 25, 202297.14-1.13-1.16%98.27101.0495.27
Aug 24, 202295.07-7.74-8.14%102.81102.8194.47
Aug 23, 202295.42-7.25-7.60%102.67102.6795.23
Aug 22, 202297.52-10.00-10.25%107.52107.5296.92
Aug 19, 202299.08-2.29-2.31%101.37102.0898.19
Aug 18, 202298.52-3.05-3.10%101.57101.6998.16
Aug 17, 202298.21-1.54-1.57%99.75102.5897.11
Aug 16, 202298.09-3.12-3.18%101.21101.8597.68
Aug 15, 202298.15-0.96-0.98%99.1199.8496.33
Aug 12, 202296.01-1.04-1.08%97.0597.5294.74
Aug 11, 202295.14-5.70-5.99%100.84100.8494.38
Aug 10, 202294.14-0.38-0.40%94.5295.3191.89
Aug 09, 202290.42-8.37-9.26%98.7998.7990.10
Aug 08, 202292.96-7.21-7.76%100.17100.1791.89
Aug 05, 202295.27-9.36-9.82%104.63108.8594.56
Aug 04, 2022103.55-16.59-16.02%120.14120.1499.72
Aug 03, 2022101.24-3.91-3.86%105.15105.15100.07
Aug 02, 202298.93-5.26-5.32%104.19104.1998.56
Aug 01, 2022100.83-2.27-2.25%103.10103.6099.71
Jul 29, 202299.49-0.32-0.32%99.81100.4998.10
Jul 28, 202297.78-2.03-2.08%99.81100.4096.47
Jul 27, 202297.29-0.30-0.31%97.5997.9194.88
Jul 26, 202294.58-2.69-2.84%97.2797.2792.76
Jul 25, 202293.03-4.30-4.62%97.3397.3392.31
Jul 22, 202291.96-2.66-2.89%94.6295.6291.63
Jul 21, 202294.44-0.93-0.98%95.3795.3893.04
Jul 20, 202293.52-2.18-2.33%95.7096.2091.90
Jul 19, 202292.61-1.98-2.14%94.5994.5992.42
Jul 18, 202290.81-2.12-2.33%92.9393.7390.60
Jul 15, 202290.68-1.54-1.70%92.2294.7089.06
Jul 14, 202288.12-6.38-7.24%94.5094.7686.70
Jul 13, 202288.63-0.20-0.23%88.8394.0787.49
Jul 12, 202288.32-5.49-6.22%93.8194.1188.29
Jul 11, 202289.52-3.64-4.07%93.1694.1189.40
Jul 08, 202289.86-0.86-0.96%90.7292.7788.67

Отваряй дълги и къси позиции с CRAI с ливъридж
Купувай и продавай CRA International Inc -$0.83 (0.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image