CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Caribou Biosciences
Caribou Biosciences
Днес
-0.13 (-1.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20237.66-0.05-0.65%7.717.927.65
Feb 02, 20237.79-0.36-4.62%8.158.157.56
Feb 01, 20237.470.000.00%7.477.596.95
Jan 31, 20237.23-0.10-1.38%7.337.587.08
Jan 30, 20237.15-0.18-2.52%7.337.477.08
Jan 27, 20237.310.324.38%6.997.426.95
Jan 26, 20236.97-0.06-0.86%7.037.076.65
Jan 25, 20236.830.142.05%6.696.916.40
Jan 24, 20236.750.060.89%6.696.886.42
Jan 23, 20236.46-0.17-2.63%6.636.636.28
Jan 20, 20236.41-0.12-1.87%6.536.556.24
Jan 19, 20236.30-0.17-2.70%6.476.616.25
Jan 18, 20236.42-1.08-16.82%7.507.506.40
Jan 17, 20237.25-0.11-1.52%7.367.447.21
Jan 13, 20237.23-0.28-3.87%7.517.757.06
Jan 12, 20237.480.233.07%7.257.516.84
Jan 11, 20236.96-0.25-3.59%7.217.236.83
Jan 10, 20236.94-0.36-5.19%7.307.306.82
Jan 09, 20236.90-0.25-3.62%7.157.186.84
Jan 06, 20236.90-0.32-4.64%7.227.226.55
Jan 05, 20236.99-0.17-2.43%7.167.236.84
Jan 04, 20237.130.405.61%6.737.166.61
Jan 03, 20236.650.142.11%6.516.726.44
Dec 30, 20226.300.193.02%6.116.376.02
Dec 29, 20226.070.060.99%6.016.175.73
Dec 28, 20225.58-0.25-4.48%5.836.255.43
Dec 27, 20225.68-0.56-9.86%6.246.245.66
Dec 23, 20226.17-0.59-9.56%6.766.806.12
Dec 22, 20226.540.040.61%6.506.576.33
Dec 21, 20226.52-0.21-3.22%6.737.016.48
Dec 20, 20226.63-0.92-13.88%7.557.556.56
Dec 19, 20226.77-1.39-20.53%8.168.196.69
Dec 16, 20227.780.030.39%7.757.967.46
Dec 15, 20227.77-0.34-4.38%8.118.247.70
Dec 14, 20228.16-0.87-10.66%9.039.037.95
Dec 13, 20228.21-0.50-6.09%8.718.758.02
Dec 12, 20228.170.232.82%7.948.557.73
Dec 09, 20228.98-0.69-7.68%9.679.678.89
Dec 08, 20229.27-0.24-2.59%9.519.699.10
Dec 07, 20229.37-0.35-3.74%9.729.729.15
Dec 06, 20229.39-0.03-0.32%9.429.569.07
Dec 05, 20229.16-0.51-5.57%9.679.679.04
Dec 02, 20229.620.434.47%9.199.669.03
Dec 01, 20229.20-0.38-4.13%9.589.598.93
Nov 30, 20229.310.909.67%8.419.348.34
Nov 29, 20228.38-0.72-8.59%9.109.188.34
Nov 28, 20228.56-0.83-9.70%9.399.398.46
Nov 25, 20228.810.060.68%8.759.118.66
Nov 23, 20228.81-0.33-3.75%9.149.198.63
Nov 22, 20228.80-0.39-4.43%9.199.198.58
Nov 21, 20228.95-0.50-5.59%9.459.618.91
Nov 18, 20229.10-0.33-3.63%9.439.539.02
Nov 17, 20229.12-0.11-1.21%9.239.418.94
Nov 16, 20229.21-1.39-15.09%10.6010.619.15
Nov 15, 202210.11-0.73-7.22%10.8410.909.74
Nov 14, 202210.28-0.56-5.45%10.8410.8410.24
Nov 11, 202210.40-0.01-0.10%10.4110.6710.08
Nov 10, 202210.060.010.10%10.0510.399.87
Nov 09, 20229.42-0.18-1.91%9.6010.399.39
Nov 08, 20229.310.161.72%9.159.649.05
Nov 07, 20229.07-0.40-4.41%9.479.689.02
Nov 04, 20229.36-0.68-7.26%10.0410.289.12
Nov 03, 20229.47-0.07-0.74%9.549.909.32
Nov 02, 20229.48-0.36-3.80%9.8410.099.31
Nov 01, 20229.70-0.60-6.19%10.3010.319.64
Oct 31, 20229.75-0.30-3.08%10.0510.069.71
Oct 28, 20229.78-0.02-0.20%9.809.939.35
Oct 27, 20229.32-1.10-11.80%10.4210.499.17
Oct 26, 20229.62-0.85-8.84%10.4710.479.57
Oct 25, 20229.780.030.31%9.7510.059.69
Oct 24, 20229.48-0.39-4.11%9.8710.189.04
Oct 21, 20229.640.444.56%9.209.678.94
Oct 20, 20229.030.091.00%8.949.438.87
Oct 19, 20228.89-0.22-2.47%9.119.398.73
Oct 18, 20229.15-0.60-6.56%9.7510.168.87
Oct 17, 20229.40-0.49-5.21%9.8910.199.29
Oct 14, 20229.37-0.62-6.62%9.9910.279.33
Oct 13, 20229.740.383.90%9.369.859.25
Oct 12, 20229.56-0.16-1.67%9.729.809.04
Oct 11, 20229.33-0.66-7.07%9.9910.039.04
Oct 10, 20229.44-0.74-7.84%10.1810.229.28
Oct 07, 202210.19-1.16-11.38%11.3511.3510.18
Oct 06, 202210.93-0.35-3.20%11.2811.2810.67
Oct 05, 202210.69-0.09-0.84%10.7811.0810.35
Oct 04, 202211.02-0.13-1.18%11.1511.5010.83
Oct 03, 202210.63-0.22-2.07%10.8510.9910.19
Sep 30, 202210.570.010.09%10.5611.1610.45
Sep 29, 202210.46-0.73-6.98%11.1911.2210.15
Sep 28, 202211.020.272.45%10.7511.1310.41
Sep 27, 202210.25-0.15-1.46%10.4010.5910.07
Sep 26, 20229.86-0.08-0.81%9.9410.469.79
Sep 23, 20229.98-0.52-5.21%10.5010.509.68
Sep 22, 202210.23-0.93-9.09%11.1611.2010.04
Sep 21, 202211.00-1.10-10.00%12.1012.1410.98
Sep 20, 202211.620.342.93%11.2811.8211.16
Sep 19, 202211.36-0.01-0.09%11.3711.5810.79
Sep 16, 202211.36-1.24-10.92%12.6012.7210.57
Sep 15, 202212.810.262.03%12.5513.2212.44
Sep 14, 202212.56-0.56-4.46%13.1213.1312.07
Sep 13, 202212.320.020.16%12.3012.7412.05
Sep 12, 202212.771.189.24%11.5912.8111.52
Sep 09, 202211.48-0.61-5.31%12.0912.2911.42
Sep 08, 202211.910.282.35%11.6312.1811.19
Sep 07, 202211.290.625.49%10.6711.4110.51
Sep 06, 202210.310.090.87%10.2210.789.97
Sep 02, 20229.86-0.96-9.74%10.8210.849.79
Sep 01, 202210.540.100.95%10.4410.599.70
Aug 31, 20229.92-0.45-4.57%10.3710.379.39
Aug 30, 20229.54-0.85-8.88%10.3910.409.43
Aug 29, 20229.97-0.05-0.48%10.0210.809.96
Aug 26, 202210.24-1.35-13.18%11.5911.5910.15
Aug 25, 202211.29-0.19-1.72%11.4811.5210.97
Aug 24, 202211.140.575.15%10.5711.5010.41
Aug 23, 202210.480.141.30%10.3510.659.98
Aug 22, 20229.93-0.24-2.46%10.1710.229.70
Aug 19, 202210.07-0.17-1.72%10.2510.469.76
Aug 18, 202210.36-0.36-3.51%10.7210.729.70
Aug 17, 202210.45-0.14-1.30%10.5911.039.74
Aug 16, 202210.770.656.00%10.1312.199.94
Aug 15, 202210.03-0.05-0.47%10.0810.169.75
Aug 12, 20229.940.151.47%9.7910.029.48
Aug 11, 20229.41-0.06-0.60%9.469.779.32
Aug 10, 20229.360.798.48%8.569.408.10
Aug 09, 20228.13-0.43-5.31%8.578.598.04
Aug 08, 20228.46-0.41-4.80%8.878.918.26
Aug 05, 20228.690.121.34%8.578.698.25
Aug 04, 20228.68-0.25-2.87%8.938.938.25
Aug 03, 20228.610.313.57%8.309.128.25
Aug 02, 20228.050.010.09%8.048.317.91
Aug 01, 20228.04-0.11-1.38%8.158.408.04
Jul 29, 20228.15-0.46-5.63%8.618.617.76
Jul 28, 20228.25-0.02-0.21%8.278.607.78
Jul 27, 20228.140.263.17%7.888.217.58
Jul 26, 20227.760.020.24%7.758.067.29
Jul 25, 20227.53-0.05-0.61%7.577.607.24
Jul 22, 20227.56-0.45-6.02%8.028.047.47
Jul 21, 20227.950.00-0.04%7.968.017.69
Jul 20, 20227.850.425.40%7.437.957.43
Jul 19, 20227.290.131.84%7.167.346.85
Jul 18, 20226.75-0.79-11.76%7.557.566.73
Jul 15, 20227.17-0.76-10.57%7.937.936.86
Jul 14, 20227.400.050.70%7.357.616.99
Jul 13, 20227.260.405.45%6.877.336.61
Jul 12, 20226.75-0.10-1.54%6.866.866.19
Jul 11, 20226.71-0.11-1.58%6.826.976.46
Jul 08, 20226.800.101.44%6.716.866.32
Jul 07, 20226.550.578.68%5.986.615.89
Jul 06, 20225.83-0.26-4.47%6.096.095.55
Jul 05, 20225.680.183.21%5.495.705.16
Jul 01, 20225.36-0.36-6.79%5.735.735.28
Jun 30, 20225.46-0.22-4.07%5.685.805.39
Jun 29, 20225.57-0.12-2.12%5.695.965.42
Jun 28, 20225.69-0.35-6.11%6.046.045.53
Jun 27, 20225.82-0.22-3.81%6.056.095.64
Jun 24, 20225.87-0.24-4.12%6.126.225.70
Jun 23, 20225.90-0.25-4.24%6.156.175.69
Jun 22, 20225.750.101.81%5.655.955.40
Jun 21, 20225.56-0.48-8.61%6.046.245.54
Jun 17, 20225.57-0.06-1.09%5.635.725.25
Jun 16, 20225.19-0.07-1.37%5.265.335.03
Jun 15, 20225.320.071.37%5.255.405.04
Jun 14, 20225.15-0.21-4.18%5.365.364.93
Jun 13, 20225.12-1.48-29.03%6.606.735.04
Jun 10, 20227.02-0.12-1.67%7.147.235.62
Jun 09, 20228.75-0.54-6.13%9.289.308.70
Jun 08, 20229.09-0.16-1.72%9.249.368.87
Jun 07, 20228.940.283.12%8.669.038.26
Jun 06, 20228.32-0.92-11.07%9.249.258.25
Jun 03, 20228.76-0.17-1.95%8.939.238.64
Jun 02, 20228.630.242.74%8.398.808.31
Jun 01, 20228.36-0.43-5.14%8.798.808.10
May 31, 20228.34-0.87-10.43%9.209.218.11
May 27, 20228.560.070.83%8.498.617.97
May 26, 20228.250.182.18%8.078.368.01
May 25, 20228.06-0.18-2.19%8.248.247.89
May 24, 20228.02-0.28-3.48%8.308.307.78
May 23, 20228.35-0.03-0.42%8.398.527.97
May 20, 20228.32-0.81-9.73%9.139.277.99
May 19, 20228.65-0.30-3.44%8.959.198.58

Отваряй дълги и къси позиции с CRBU с ливъридж
Купувай и продавай Caribou Biosciences Inc -$0.19 (2.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image