CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cricut
Cricut
Днес
-0.23 (-2.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20239.57-0.18-1.88%9.759.959.52
Jan 30, 20239.80-0.66-6.73%10.4610.469.65
Jan 27, 20239.930.262.62%9.6710.049.52
Jan 26, 20239.57-0.15-1.57%9.729.739.38
Jan 25, 20239.44-0.52-5.51%9.969.969.42
Jan 24, 20239.55-0.10-1.05%9.659.769.37
Jan 23, 20239.33-0.30-3.22%9.639.669.28
Jan 20, 20239.30-0.35-3.76%9.659.729.02
Jan 19, 20239.00-0.76-8.44%9.769.768.94
Jan 18, 20239.21-0.49-5.32%9.709.739.16
Jan 17, 20239.15-0.42-4.59%9.579.669.14
Jan 13, 20239.56-0.39-4.08%9.9510.089.45
Jan 12, 20239.870.424.26%9.4510.139.44
Jan 11, 20239.40-0.49-5.21%9.899.899.39
Jan 10, 20239.49-0.95-10.01%10.4410.469.44
Jan 09, 20239.68-0.34-3.51%10.0210.109.65
Jan 06, 20239.51-0.64-6.73%10.1510.159.50
Jan 05, 20239.69-0.16-1.65%9.8510.269.44
Jan 04, 20239.47-0.67-7.07%10.1410.339.43
Jan 03, 20239.750.383.90%9.379.799.18
Dec 30, 20229.28-0.23-2.48%9.519.869.21
Dec 29, 20229.41-0.69-7.33%10.1010.489.35
Dec 28, 20229.18-1.01-11.00%10.1910.198.98
Dec 27, 20229.46-0.93-9.83%10.3910.399.42
Dec 23, 202210.120.393.85%9.7310.289.55
Dec 22, 20229.47-0.10-1.06%9.579.628.98
Dec 21, 20229.07-0.18-1.98%9.259.338.87
Dec 20, 20228.87-0.39-4.40%9.269.378.85
Dec 19, 20228.93-0.95-10.64%9.889.888.88
Dec 16, 20229.01-0.50-5.55%9.519.568.98
Dec 15, 20229.17-0.57-6.22%9.749.748.73
Dec 14, 20229.09-0.88-9.68%9.9710.058.98
Dec 13, 20229.00-0.90-10.00%9.909.928.94
Dec 12, 20229.21-0.69-7.49%9.909.929.08
Dec 09, 20229.22-0.61-6.62%9.839.849.01
Dec 08, 20229.37-0.60-6.40%9.979.979.05
Dec 07, 20228.95-0.32-3.58%9.279.698.90
Dec 06, 20229.14-0.90-9.85%10.0410.048.99
Dec 05, 20229.19-0.34-3.70%9.539.829.17
Dec 02, 20229.490.272.85%9.229.528.78
Dec 01, 20228.810.262.95%8.559.328.52
Nov 30, 20228.23-0.37-4.50%8.608.768.01
Nov 29, 20227.84-0.55-7.02%8.398.397.82
Nov 28, 20228.04-0.65-8.08%8.698.717.98
Nov 25, 20228.16-0.58-7.11%8.748.758.16
Nov 23, 20228.48-0.57-6.72%9.059.108.23
Nov 22, 20228.37-0.14-1.67%8.518.908.25
Nov 21, 20228.340.293.48%8.058.677.81
Nov 18, 20227.95-0.23-2.89%8.188.337.66
Nov 17, 20228.21-0.51-6.21%8.728.758.14
Nov 16, 20228.64-0.98-11.34%9.6210.198.64
Nov 15, 20229.21-0.96-10.42%10.1710.429.17
Nov 14, 20229.21-0.67-7.27%9.8810.199.09
Nov 11, 20229.83-0.74-7.53%10.5710.859.76
Nov 10, 202210.880.888.09%10.0011.129.70
Nov 09, 20229.50-0.47-4.95%9.9710.208.46
Nov 08, 20228.53-0.18-2.11%8.718.948.29
Nov 07, 20228.42-0.34-4.04%8.7610.278.32
Nov 04, 20228.68-0.96-11.06%9.649.788.59
Nov 03, 20229.01-0.69-7.66%9.709.708.89
Nov 02, 20229.02-0.52-5.76%9.549.718.95
Nov 01, 20229.02-0.08-0.89%9.1010.178.91
Oct 31, 20228.93-0.18-2.02%9.119.568.74
Oct 28, 20229.15-1.21-13.22%10.3610.379.11
Oct 27, 202210.04-0.81-8.07%10.8510.9010.02
Oct 26, 202210.320.151.45%10.1710.489.95
Oct 25, 20229.93-0.72-7.25%10.6510.809.89
Oct 24, 20229.82-2.27-23.12%12.0912.159.53
Oct 21, 202212.020.937.74%11.0912.3111.01
Oct 20, 202211.060.302.71%10.7611.3210.61
Oct 19, 202210.480.171.62%10.3110.529.99
Oct 18, 202210.310.696.69%9.6210.319.34
Oct 17, 20229.22-0.34-3.69%9.569.649.04
Oct 14, 20229.36-0.64-6.84%10.0010.019.26
Oct 13, 20229.27-0.58-6.26%9.859.869.04
Oct 12, 20229.79-0.04-0.41%9.839.919.64
Oct 11, 20229.700.030.31%9.679.989.37
Oct 10, 20229.650.212.18%9.449.759.19
Oct 07, 20229.36-0.73-7.80%10.0910.369.29
Oct 06, 20229.980.131.30%9.8510.499.72
Oct 05, 20229.68-0.18-1.86%9.869.879.26
Oct 04, 20229.680.030.31%9.6510.029.17
Oct 03, 20229.07-0.44-4.85%9.519.818.96
Sep 30, 20229.30-0.28-3.01%9.589.889.23
Sep 29, 20229.48-0.37-3.90%9.8510.019.14
Sep 28, 20229.570.060.63%9.519.649.05
Sep 27, 20229.01-0.13-1.44%9.149.528.97
Sep 26, 20228.770.141.60%8.638.978.50
Sep 23, 20228.45-0.15-1.78%8.608.678.25
Sep 22, 20228.58-0.60-6.99%9.189.188.37
Sep 21, 20228.61-0.16-1.86%8.778.948.58
Sep 20, 20228.650.000.00%8.659.248.49
Sep 19, 20228.65-0.29-3.35%8.949.048.27
Sep 16, 20228.870.384.28%8.498.978.19
Sep 15, 20228.48-0.17-2.00%8.658.918.39
Sep 14, 20228.52-0.25-2.93%8.778.988.38
Sep 13, 20228.370.050.60%8.328.768.12
Sep 12, 20228.560.171.99%8.398.598.10
Sep 09, 20228.050.222.73%7.838.237.67
Sep 08, 20227.610.010.13%7.607.857.33
Sep 07, 20227.500.678.93%6.837.516.59
Sep 06, 20226.55-0.19-2.90%6.746.776.38
Sep 02, 20226.57-0.27-4.11%6.846.846.32
Sep 01, 20226.32-0.39-6.17%6.716.716.04
Aug 31, 20226.26-0.20-3.19%6.466.756.15
Aug 30, 20226.27-0.53-8.45%6.806.806.22
Aug 29, 20226.31-0.16-2.54%6.476.686.30
Aug 26, 20226.31-0.45-7.13%6.766.796.28
Aug 25, 20226.61-0.21-3.18%6.826.936.33
Aug 24, 20226.47-0.68-10.51%7.157.156.46
Aug 23, 20226.50-0.22-3.38%6.726.976.43
Aug 22, 20226.38-0.48-7.52%6.866.866.24
Aug 19, 20226.35-0.83-13.07%7.187.476.32
Aug 18, 20227.07-0.87-12.31%7.948.057.03
Aug 17, 20227.84-0.41-5.23%8.258.327.65
Aug 16, 20227.880.091.14%7.798.117.55
Aug 15, 20227.610.364.73%7.257.727.25
Aug 12, 20227.150.253.50%6.907.226.79
Aug 11, 20226.88-0.57-8.28%7.457.456.81
Aug 10, 20227.08-0.19-2.68%7.277.336.44
Aug 09, 20226.56-1.06-16.16%7.627.706.54
Aug 08, 20227.26-0.06-0.83%7.327.517.07
Aug 05, 20227.18-0.43-5.99%7.617.627.04
Aug 04, 20227.32-0.21-2.87%7.537.547.25
Aug 03, 20227.32-0.30-4.10%7.627.667.15
Aug 02, 20227.05-0.17-2.41%7.227.446.94
Aug 01, 20226.95-0.05-0.72%7.007.136.68
Jul 29, 20226.76-0.32-4.73%7.087.096.58
Jul 28, 20226.75-0.78-11.56%7.537.536.71
Jul 27, 20226.89-0.34-4.93%7.237.346.85
Jul 26, 20226.83-0.28-4.10%7.117.116.79
Jul 25, 20227.10-0.39-5.49%7.497.496.91
Jul 22, 20227.17-0.58-8.09%7.757.757.14
Jul 21, 20227.35-0.22-2.99%7.577.577.25
Jul 20, 20227.250.040.55%7.217.637.15
Jul 19, 20227.03-0.35-4.98%7.387.406.78
Jul 18, 20226.82-0.65-9.53%7.477.476.77
Jul 15, 20227.07-0.47-6.65%7.547.546.78
Jul 14, 20226.91-0.44-6.37%7.357.356.46
Jul 13, 20226.87-0.35-5.09%7.227.226.50
Jul 12, 20226.57-0.75-11.42%7.327.326.52
Jul 11, 20226.58-0.58-8.81%7.167.586.52
Jul 08, 20226.99-0.15-2.15%7.147.186.86
Jul 07, 20227.030.091.28%6.947.086.53
Jul 06, 20226.74-0.17-2.52%6.916.996.24
Jul 05, 20226.540.162.45%6.386.555.98
Jul 01, 20226.16-0.70-11.36%6.866.886.06
Jun 30, 20226.16-0.33-5.36%6.496.566.00
Jun 29, 20226.26-0.17-2.72%6.436.435.99
Jun 28, 20226.17-0.72-11.67%6.896.916.12
Jun 27, 20226.50-0.48-7.38%6.986.986.36
Jun 24, 20226.59-0.27-4.10%6.866.876.57
Jun 23, 20226.51-0.63-9.68%7.147.336.33
Jun 22, 20226.40-0.69-10.78%7.097.126.30
Jun 21, 20226.37-1.18-18.52%7.557.686.27
Jun 17, 20226.29-0.72-11.45%7.017.016.28
Jun 16, 20226.29-0.49-7.79%6.786.785.94
Jun 15, 20226.50-0.34-5.23%6.846.846.25
Jun 14, 20226.75-0.20-2.96%6.956.956.51
Jun 13, 20226.64-0.05-0.75%6.696.966.51
Jun 10, 20227.04-0.54-7.67%7.587.686.90
Jun 09, 20227.45-0.56-7.52%8.018.017.44
Jun 08, 20227.87-0.14-1.78%8.018.037.69
Jun 07, 20227.790.020.26%7.777.957.61
Jun 06, 20227.80-0.36-4.62%8.168.167.68
Jun 03, 20227.73-0.81-10.48%8.548.547.70
Jun 02, 20228.170.384.65%7.798.387.79
Jun 01, 20227.80-0.48-6.15%8.288.427.78
May 31, 20228.160.253.06%7.918.397.78
May 27, 20227.950.232.89%7.728.037.44
May 26, 20227.570.283.70%7.297.757.29
May 25, 20227.200.070.97%7.137.396.62
May 24, 20226.74-1.55-23.00%8.298.416.66
May 23, 20228.44-0.06-0.71%8.508.588.07

Отваряй дълги и къси позиции с CRCT с ливъридж
Купувай и продавай Cricut Inc -$0.3 (3.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image