CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cardiff Oncology
Cardiff Oncology
Днес
+0.03 (+1.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.770.021.13%1.751.831.74
Jan 26, 20231.74-0.13-7.47%1.871.871.71
Jan 25, 20231.75-0.04-2.29%1.791.791.69
Jan 24, 20231.74-0.09-5.17%1.831.841.70
Jan 23, 20231.800.010.56%1.791.821.74
Jan 20, 20231.780.052.81%1.731.901.69
Jan 19, 20231.72-0.20-11.63%1.921.941.67
Jan 18, 20231.920.2613.54%1.661.941.63
Jan 17, 20231.59-0.02-1.26%1.611.621.56
Jan 13, 20231.56-0.10-6.41%1.661.681.54
Jan 12, 20231.640.106.10%1.541.651.50
Jan 11, 20231.51-0.06-3.97%1.571.611.50
Jan 10, 20231.53-0.03-1.96%1.561.561.50
Jan 09, 20231.50-0.05-3.33%1.551.551.49
Jan 06, 20231.49-0.18-12.08%1.671.671.47
Jan 05, 20231.56-0.08-5.13%1.641.641.53
Jan 04, 20231.580.042.53%1.541.631.51
Jan 03, 20231.500.106.67%1.401.521.40
Dec 30, 20221.410.042.84%1.371.421.32
Dec 29, 20221.370.021.46%1.351.411.29
Dec 28, 20221.310.021.53%1.291.361.29
Dec 27, 20221.29-0.03-2.33%1.321.321.27
Dec 23, 20221.28-0.02-1.56%1.301.301.27
Dec 22, 20221.31-0.01-0.76%1.321.321.24
Dec 21, 20221.24-0.06-4.84%1.301.301.24
Dec 20, 20221.25-0.02-1.60%1.271.351.23
Dec 19, 20221.27-0.08-6.30%1.351.391.27
Dec 16, 20221.36-0.10-7.35%1.461.461.33
Dec 15, 20221.42-0.05-3.52%1.471.471.41
Dec 14, 20221.45-0.02-1.38%1.471.471.41
Dec 13, 20221.41-0.01-0.71%1.421.441.37
Dec 12, 20221.37-0.01-0.73%1.381.411.35
Dec 09, 20221.47-0.02-1.36%1.491.571.45
Dec 08, 20221.510.053.31%1.461.541.42
Dec 07, 20221.45-0.15-10.34%1.601.601.43
Dec 06, 20221.53-0.03-1.96%1.561.561.48
Dec 05, 20221.58-0.02-1.27%1.601.611.55
Dec 02, 20221.590.053.14%1.541.591.48
Dec 01, 20221.52-0.12-7.89%1.641.651.50
Nov 30, 20221.600.021.25%1.581.671.52
Nov 29, 20221.480.064.05%1.421.521.42
Nov 28, 20221.42-0.05-3.52%1.471.471.37
Nov 25, 20221.41-0.09-6.38%1.501.501.39
Nov 23, 20221.400.032.14%1.371.481.33
Nov 22, 20221.34-0.05-3.73%1.391.431.29
Nov 21, 20221.370.032.19%1.341.401.22
Nov 18, 20221.31-0.09-6.87%1.401.431.29
Nov 17, 20221.32-0.03-2.27%1.351.361.28
Nov 16, 20221.33-0.06-4.51%1.391.391.30
Nov 15, 20221.35-0.05-3.70%1.401.401.34
Nov 14, 20221.33-0.09-6.77%1.421.451.32
Nov 11, 20221.410.010.71%1.401.441.34
Nov 10, 20221.350.010.74%1.341.441.33
Nov 09, 20221.29-0.05-3.88%1.341.351.28
Nov 08, 20221.34-0.04-2.99%1.381.421.32
Nov 07, 20221.36-0.16-11.76%1.521.521.32
Nov 04, 20221.46-0.03-2.05%1.491.521.40
Nov 03, 20221.44-0.14-9.72%1.581.581.42
Nov 02, 20221.49-0.21-14.09%1.701.701.49
Nov 01, 20221.63-0.06-3.68%1.691.711.61
Oct 31, 20221.650.031.82%1.621.671.57
Oct 28, 20221.580.053.16%1.531.581.51
Oct 27, 20221.53-0.12-7.84%1.651.651.51
Oct 26, 20221.56-0.06-3.85%1.621.631.55
Oct 25, 20221.550.095.81%1.461.561.46
Oct 24, 20221.45-0.07-4.83%1.521.531.38
Oct 21, 20221.49-0.03-2.01%1.521.521.44
Oct 20, 20221.49-0.07-4.70%1.561.581.47
Oct 19, 20221.53-0.10-6.54%1.631.671.50
Oct 18, 20221.60-0.02-1.25%1.621.661.56
Oct 17, 20221.56-0.09-5.77%1.651.651.54
Oct 14, 20221.55-0.13-8.39%1.681.711.55
Oct 13, 20221.660.031.81%1.631.671.57
Oct 12, 20221.640.031.83%1.611.641.55
Oct 11, 20221.55-0.06-3.87%1.611.651.51
Oct 10, 20221.53-0.02-1.31%1.551.591.46
Oct 07, 20221.51-0.11-7.28%1.621.631.49
Oct 06, 20221.62-0.02-1.23%1.641.661.56
Oct 05, 20221.60-0.07-4.37%1.671.691.57
Oct 04, 20221.680.042.38%1.641.711.61
Oct 03, 20221.58-0.06-3.80%1.641.641.53
Sep 30, 20221.55-0.06-3.87%1.611.641.53
Sep 29, 20221.55-0.11-7.10%1.661.661.52
Sep 28, 20221.670.063.59%1.611.681.55
Sep 27, 20221.56-0.09-5.77%1.651.651.52
Sep 26, 20221.55-0.09-5.81%1.641.691.54
Sep 23, 20221.59-0.08-5.03%1.671.691.52
Sep 22, 20221.66-0.10-6.02%1.761.761.61
Sep 21, 20221.73-0.06-3.47%1.791.821.69
Sep 20, 20221.74-0.03-1.72%1.771.801.66
Sep 19, 20221.740.084.60%1.661.781.61
Sep 16, 20221.58-0.12-7.59%1.701.701.56
Sep 15, 20221.68-0.02-1.19%1.701.801.66
Sep 14, 20221.63-0.30-18.40%1.931.991.62
Sep 13, 20221.91-0.70-36.65%2.612.621.90
Sep 12, 20223.230.185.57%3.053.332.85
Sep 09, 20222.91-0.12-4.12%3.033.042.85
Sep 08, 20222.900.062.07%2.843.062.72
Sep 07, 20222.840.238.10%2.612.862.57
Sep 06, 20222.56-0.30-11.72%2.862.872.52
Sep 02, 20222.82-0.03-1.06%2.852.862.70
Sep 01, 20222.860.144.90%2.722.872.62
Aug 31, 20222.710.062.32%2.652.742.46
Aug 30, 20222.45-0.04-1.64%2.492.502.39
Aug 29, 20222.48-0.08-3.22%2.562.692.48
Aug 26, 20222.63-0.40-15.30%3.043.042.53
Aug 25, 20222.82-0.07-2.55%2.902.902.67
Aug 24, 20222.790.041.36%2.762.932.56
Aug 23, 20222.53-0.12-4.89%2.662.662.41
Aug 22, 20222.42-0.23-9.58%2.652.652.42
Aug 19, 20222.52-0.15-5.87%2.672.672.52
Aug 18, 20222.66-0.08-3.04%2.742.742.50
Aug 17, 20222.71-0.10-3.73%2.812.812.61
Aug 16, 20222.81-0.27-9.62%3.083.102.76
Aug 15, 20223.040.030.99%3.023.122.89
Aug 12, 20223.06-0.07-2.29%3.133.132.99
Aug 11, 20223.04-0.03-1.02%3.073.132.91
Aug 10, 20223.000.072.40%2.933.102.77
Aug 09, 20222.900.062.18%2.833.122.74
Aug 08, 20222.900.268.87%2.642.902.60
Aug 05, 20222.570.2911.31%2.282.672.23
Aug 04, 20222.440.124.91%2.322.472.20
Aug 03, 20222.210.104.70%2.112.252.10
Aug 02, 20222.080.115.30%1.972.181.93
Aug 01, 20221.95-0.28-14.54%2.242.281.91
Jul 29, 20222.220.000.00%2.222.262.11
Jul 28, 20222.15-0.11-5.02%2.262.272.11
Jul 27, 20222.23-0.18-7.94%2.402.422.16
Jul 26, 20222.230.020.99%2.202.272.14
Jul 25, 20222.21-0.21-9.35%2.422.422.18
Jul 22, 20222.27-0.11-5.06%2.392.432.26
Jul 21, 20222.39-0.11-4.53%2.492.522.37
Jul 20, 20222.460.052.03%2.412.502.37
Jul 19, 20222.37-0.06-2.44%2.432.522.35
Jul 18, 20222.42-0.35-14.28%2.762.842.29
Jul 15, 20222.71-0.18-6.78%2.902.902.63
Jul 14, 20222.82-0.11-3.97%2.942.942.74
Jul 13, 20222.830.020.53%2.823.062.76
Jul 12, 20222.830.082.75%2.752.882.57
Jul 11, 20222.77-0.43-15.41%3.193.192.72
Jul 08, 20223.14-0.07-2.26%3.213.443.02
Jul 07, 20223.120.061.79%3.073.263.03
Jul 06, 20222.980.3110.35%2.673.082.64
Jul 05, 20222.670.3211.90%2.352.712.26
Jul 01, 20222.350.135.45%2.222.482.17
Jun 30, 20222.210.052.21%2.162.242.06
Jun 29, 20222.19-0.34-15.31%2.532.532.07
Jun 28, 20222.27-0.06-2.86%2.342.422.15
Jun 27, 20222.25-0.10-4.67%2.352.382.05
Jun 24, 20222.26-0.07-3.27%2.342.592.16
Jun 23, 20222.310.5423.28%1.782.351.75
Jun 22, 20221.77-0.03-1.53%1.791.851.73

Отваряй дълги и къси позиции с CRDF с ливъридж
Купувай и продавай Cardiff Oncology Inc -$0.01 (0.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image